Smart Valor Historical Data

VALOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.556
+4.12%
$41.66 million $95,583
Mar 21, 2022 $0.529
+4.24%
$39.7 million $12,771
Mar 20, 2022 $0.51
-2.28%
$38.25 million $6,718
Mar 19, 2022 $0.522
+0.46%
$39.14 million $6,921
Mar 18, 2022 $0.522
-0.10%
$39.12 million $6,983
Mar 17, 2022 $0.521
+0.19%
$39.05 million $7,049
Mar 16, 2022 $0.52
-0.19%
$38.97 million $6,809
Mar 15, 2022 $0.521
+0.19%
$39.07 million $7,141
Mar 14, 2022 $0.52
-0.40%
$38.98 million $6,969
Mar 13, 2022 $0.521
-0.11%
$39.1 million $6,858
Mar 12, 2022 $0.522
-0.23%
$39.18 million $7,179
Mar 11, 2022 $0.523
-1.02%
$39.22 million $8,302
Mar 10, 2022 $0.525
+1.69%
$39.38 million $7,453
Mar 9, 2022 $0.522
-1.34%
$39.13 million $12,419
Mar 8, 2022 $0.529
-7.50%
$-- $13,412
Mar 7, 2022 $0.574
-7.25%
$-- $10,433
Mar 6, 2022 $0.619
+0.00%
$-- $8,199
Mar 5, 2022 $0.619
+0.00%
$-- $8,202
Mar 4, 2022 $0.619
+0.02%
$-- $33,897
Mar 3, 2022 $0.619
+0.42%
$-- $58,560
Mar 2, 2022 $0.616
+9.94%
$-- $53,404
Mar 1, 2022 $0.561
-2.83%
$-- $13,657
Feb 28, 2022 $0.577
+6.75%
$-- $51,265
Feb 27, 2022 $0.54
-1.19%
$-- $48,059
Feb 26, 2022 $0.547
+1.30%
$-- $49,881
Feb 25, 2022 $0.54
+0.34%
$-- $51,661
Feb 24, 2022 $0.538
-14.18%
$-- $51,727
Feb 23, 2022 $0.626
+0.45%
$-- $57,023
Feb 22, 2022 $0.622
+0.91%
$-- $57,063
Feb 21, 2022 $0.618
-0.51%
$-- $56,526
Feb 20, 2022 $0.625
-6.53%
$-- $57,143
Feb 19, 2022 $0.672
+0.52%
$-- $62,996
Feb 18, 2022 $0.668
-8.28%
$-- $69,189
Feb 17, 2022 $0.724
-4.80%
$-- $90,221
Feb 16, 2022 $0.762
-0.78%
$-- $96,129
Feb 15, 2022 $0.768
-14.70%
$-- $92
Feb 14, 2022 $0.9
-18.92%
$-- $3,385
Feb 13, 2022 $1.11
+5.71%
$-- $53,448
Feb 12, 2022 $1.05
+161.78%
$-- $3
Feb 11, 2022 $0.401
-73.88%
$-- $640
Feb 10, 2022 $1.54
-3.67%
$-- $1
Feb 9, 2022 $0.795
+0.00%
$-- $140
Feb 8, 2022 $0.795
+0.00%
$-- $140
Feb 4, 2022 $0.795
+0.00%
$-- $0.1
Feb 3, 2022 $0.795
+133.43%
$-- $38
Feb 2, 2022 $0.34
+0.00%
$-- $5
Feb 1, 2022 $0.795
+0.00%
$-- $11
Jan 31, 2022 $0.795
+0.01%
$-- $11
Jan 30, 2022 $0.795
-5.81%
$-- $2,825
Jan 29, 2022 $0.844
+4.25%
$-- $2,561