Smart Valor Historical Data

VALOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.556
+4.12%
$ 41.66 million $ 95,583
Mar 21, 2022 $ 0.529
+4.24%
$ 39.7 million $ 12,771
Mar 20, 2022 $ 0.51
-2.28%
$ 38.25 million $ 6,718
Mar 19, 2022 $ 0.522
+0.46%
$ 39.14 million $ 6,921
Mar 18, 2022 $ 0.522
-0.10%
$ 39.12 million $ 6,983
Mar 17, 2022 $ 0.521
+0.19%
$ 39.05 million $ 7,049
Mar 16, 2022 $ 0.52
-0.19%
$ 38.97 million $ 6,809
Mar 15, 2022 $ 0.521
+0.19%
$ 39.07 million $ 7,141
Mar 14, 2022 $ 0.52
-0.40%
$ 38.98 million $ 6,969
Mar 13, 2022 $ 0.521
-0.11%
$ 39.1 million $ 6,858
Mar 12, 2022 $ 0.522
-0.23%
$ 39.18 million $ 7,179
Mar 11, 2022 $ 0.523
-1.02%
$ 39.22 million $ 8,302
Mar 10, 2022 $ 0.525
+1.69%
$ 39.38 million $ 7,453
Mar 9, 2022 $ 0.522
-1.34%
$ 39.13 million $ 12,419
Mar 8, 2022 $ 0.529
-7.50%
$ -- $ 13,412
Mar 7, 2022 $ 0.574
-7.25%
$ -- $ 10,433
Mar 6, 2022 $ 0.619
+0.00%
$ -- $ 8,199
Mar 5, 2022 $ 0.619
+0.00%
$ -- $ 8,202
Mar 4, 2022 $ 0.619
+0.02%
$ -- $ 33,897
Mar 3, 2022 $ 0.619
+0.42%
$ -- $ 58,560
Mar 2, 2022 $ 0.616
+9.94%
$ -- $ 53,404
Mar 1, 2022 $ 0.561
-2.83%
$ -- $ 13,657
Feb 28, 2022 $ 0.577
+6.75%
$ -- $ 51,265
Feb 27, 2022 $ 0.54
-1.19%
$ -- $ 48,059
Feb 26, 2022 $ 0.547
+1.30%
$ -- $ 49,881
Feb 25, 2022 $ 0.54
+0.34%
$ -- $ 51,661
Feb 24, 2022 $ 0.538
-14.18%
$ -- $ 51,727
Feb 23, 2022 $ 0.626
+0.45%
$ -- $ 57,023
Feb 22, 2022 $ 0.622
+0.91%
$ -- $ 57,063
Feb 21, 2022 $ 0.618
-0.51%
$ -- $ 56,526
Feb 20, 2022 $ 0.625
-6.53%
$ -- $ 57,143
Feb 19, 2022 $ 0.672
+0.52%
$ -- $ 62,996
Feb 18, 2022 $ 0.668
-8.28%
$ -- $ 69,189
Feb 17, 2022 $ 0.724
-4.80%
$ -- $ 90,221
Feb 16, 2022 $ 0.762
-0.78%
$ -- $ 96,129
Feb 15, 2022 $ 0.768
-14.70%
$ -- $ 92
Feb 14, 2022 $ 0.9
-18.92%
$ -- $ 3,385
Feb 13, 2022 $ 1.11
+5.71%
$ -- $ 53,448
Feb 12, 2022 $ 1.05
+161.78%
$ -- $ 3
Feb 11, 2022 $ 0.401
-73.88%
$ -- $ 640
Feb 10, 2022 $ 1.54
-3.67%
$ -- $ 1
Feb 9, 2022 $ 0.795
+0.00%
$ -- $ 140
Feb 8, 2022 $ 0.795
+0.00%
$ -- $ 140
Feb 4, 2022 $ 0.795
+0.00%
$ -- $ 0.1
Feb 3, 2022 $ 0.795
+133.43%
$ -- $ 38
Feb 2, 2022 $ 0.34
+0.00%
$ -- $ 5
Feb 1, 2022 $ 0.795
+0.00%
$ -- $ 11
Jan 31, 2022 $ 0.795
+0.01%
$ -- $ 11
Jan 30, 2022 $ 0.795
-5.81%
$ -- $ 2,825
Jan 29, 2022 $ 0.844
+4.25%
$ -- $ 2,561