Smart Valor Historical Data

VALOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.7
+0.00%
$-- $92
Jan 21, 2022 $0.7
+15.86%
$-- $398
Jan 16, 2022 $0.859
+0.00%
$-- $44
Jan 15, 2022 $0.859
-9.26%
$-- $13,714
Jan 14, 2022 $0.943
+1.80%
$-- $37,220
Jan 13, 2022 $0.925
+4.26%
$-- $33,685
Jan 12, 2022 $0.887
+17.88%
$-- $21,862
Jan 9, 2022 $0.713
+0.00%
$-- $6
Jan 8, 2022 $0.713
+8.95%
$-- $21
Jan 7, 2022 $0.655
-7.00%
$-- $9
Jan 6, 2022 $0.704
+16.50%
$-- $15,888
Jan 5, 2022 $0.604
+0.02%
$-- $10
Jan 4, 2022 $0.604
-26.04%
$-- $76
Jan 3, 2022 $0.817
+0.00%
$-- $13
Dec 30, 2021 $1.24
+0.00%
$-- $5
Dec 29, 2021 $1.24
+63.47%
$-- $46
Dec 28, 2021 $0.757
-49.42%
$-- $4
Dec 27, 2021 $1.5
-16.89%
$-- $1,534
Dec 26, 2021 $1.8
+35.32%
$-- $344
Dec 25, 2021 $1.33
+10.83%
$-- $478
Dec 24, 2021 $1.2
+85.04%
$-- $9,786
Dec 23, 2021 $0.648
-38.24%
$-- $16
Dec 22, 2021 $1.05
+101.92%
$-- $1,334
Dec 21, 2021 $0.51
+0.00%
$-- $2
Dec 20, 2021 $0.51
-51.41%
$-- $110
Dec 19, 2021 $0.89
+0.00%
$-- $60
Dec 18, 2021 $0.89
+2.30%
$-- $1,832
Dec 13, 2021 $0.89
+0.00%
$-- $224
Dec 12, 2021 $0.89
-1.10%
$-- $224
Dec 11, 2021 $0.9
+135.58%
$-- $422
Dec 7, 2021 $0.381
+0.00%
$-- $66
Dec 6, 2021 $0.381
+0.00%
$-- $66
Dec 5, 2021 $0.67
+0.00%
$-- $3
Dec 4, 2021 $0.67
+0.00%
$-- $3
Dec 3, 2021 $0.67
+69.56%
$-- $3,125
Dec 2, 2021 $0.395
+2.33%
$-- $9,968
Dec 1, 2021 $0.385
-12.65%
$-- $6,479
Nov 30, 2021 $0.441
-33.96%
$-- $53
Nov 29, 2021 $0.668
+30.65%
$-- $6,508
Nov 28, 2021 $0.509
-4.47%
$-- $24,984
Nov 27, 2021 $0.521
-14.74%
$-- $13,281
Nov 26, 2021 $0.611
+13.32%
$-- $73,039
Nov 25, 2021 $0.538
-11.93%
$-- $40,737
Nov 24, 2021 $0.611
-57.18%
$-- $58,230
Nov 23, 2021 $1.43
+212.59%
$-- $84,653
Nov 22, 2021 $0.453
+7.46%
$-- $17,731
Nov 21, 2021 $0.42
-1.06%
$-- $10,179
Nov 20, 2021 $0.426
+1.38%
$-- $11,206
Nov 19, 2021 $0.419
-0.29%
$-- $12,482
Nov 18, 2021 $0.417
-7.76%
$-- $21,801