Smart Valor Historical Data

VALOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.7
+0.00%
$ -- $ 92
Jan 21, 2022 $ 0.7
+15.86%
$ -- $ 398
Jan 16, 2022 $ 0.859
+0.00%
$ -- $ 44
Jan 15, 2022 $ 0.859
-9.26%
$ -- $ 13,714
Jan 14, 2022 $ 0.943
+1.80%
$ -- $ 37,220
Jan 13, 2022 $ 0.925
+4.26%
$ -- $ 33,685
Jan 12, 2022 $ 0.887
+17.88%
$ -- $ 21,862
Jan 9, 2022 $ 0.713
+0.00%
$ -- $ 6
Jan 8, 2022 $ 0.713
+8.95%
$ -- $ 21
Jan 7, 2022 $ 0.655
-7.00%
$ -- $ 9
Jan 6, 2022 $ 0.704
+16.50%
$ -- $ 15,888
Jan 5, 2022 $ 0.604
+0.02%
$ -- $ 10
Jan 4, 2022 $ 0.604
-26.04%
$ -- $ 76
Jan 3, 2022 $ 0.817
+0.00%
$ -- $ 13
Dec 30, 2021 $ 1.24
+0.00%
$ -- $ 5
Dec 29, 2021 $ 1.24
+63.47%
$ -- $ 46
Dec 28, 2021 $ 0.757
-49.42%
$ -- $ 4
Dec 27, 2021 $ 1.5
-16.89%
$ -- $ 1,534
Dec 26, 2021 $ 1.8
+35.32%
$ -- $ 344
Dec 25, 2021 $ 1.33
+10.83%
$ -- $ 478
Dec 24, 2021 $ 1.2
+85.04%
$ -- $ 9,786
Dec 23, 2021 $ 0.648
-38.24%
$ -- $ 16
Dec 22, 2021 $ 1.05
+101.92%
$ -- $ 1,334
Dec 21, 2021 $ 0.51
+0.00%
$ -- $ 2
Dec 20, 2021 $ 0.51
-51.41%
$ -- $ 110
Dec 19, 2021 $ 0.89
+0.00%
$ -- $ 60
Dec 18, 2021 $ 0.89
+2.30%
$ -- $ 1,832
Dec 13, 2021 $ 0.89
+0.00%
$ -- $ 224
Dec 12, 2021 $ 0.89
-1.10%
$ -- $ 224
Dec 11, 2021 $ 0.9
+135.58%
$ -- $ 422
Dec 7, 2021 $ 0.381
+0.00%
$ -- $ 66
Dec 6, 2021 $ 0.381
+0.00%
$ -- $ 66
Dec 5, 2021 $ 0.67
+0.00%
$ -- $ 3
Dec 4, 2021 $ 0.67
+0.00%
$ -- $ 3
Dec 3, 2021 $ 0.67
+69.56%
$ -- $ 3,125
Dec 2, 2021 $ 0.395
+2.33%
$ -- $ 9,968
Dec 1, 2021 $ 0.385
-12.65%
$ -- $ 6,479
Nov 30, 2021 $ 0.441
-33.96%
$ -- $ 53
Nov 29, 2021 $ 0.668
+30.65%
$ -- $ 6,508
Nov 28, 2021 $ 0.509
-4.47%
$ -- $ 24,984
Nov 27, 2021 $ 0.521
-14.74%
$ -- $ 13,281
Nov 26, 2021 $ 0.611
+13.32%
$ -- $ 73,039
Nov 25, 2021 $ 0.538
-11.93%
$ -- $ 40,737
Nov 24, 2021 $ 0.611
-57.18%
$ -- $ 58,230
Nov 23, 2021 $ 1.43
+212.59%
$ -- $ 84,653
Nov 22, 2021 $ 0.453
+7.46%
$ -- $ 17,731
Nov 21, 2021 $ 0.42
-1.06%
$ -- $ 10,179
Nov 20, 2021 $ 0.426
+1.38%
$ -- $ 11,206
Nov 19, 2021 $ 0.419
-0.29%
$ -- $ 12,482
Nov 18, 2021 $ 0.417
-7.76%
$ -- $ 21,801