Smart Valor Historical Data

VALOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.451
+2.99%
$-- $16,985
Nov 16, 2021 $0.438
-1.02%
$-- $35,197
Nov 15, 2021 $0.445
+5.30%
$-- $11,962
Nov 14, 2021 $0.422
-0.14%
$-- $12,040
Nov 13, 2021 $0.424
-0.96%
$-- $8,845
Nov 12, 2021 $0.428
-2.88%
$-- $21,677
Nov 11, 2021 $0.442
+4.10%
$-- $15,725
Nov 10, 2021 $0.426
-6.06%
$-- $58,747
Nov 9, 2021 $0.454
+2.35%
$-- $72,150
Nov 8, 2021 $0.444
-1.64%
$-- $22,145
Nov 7, 2021 $0.451
+1.85%
$-- $8,723
Nov 6, 2021 $0.443
-43.05%
$-- $15,585
Nov 5, 2021 $0.778
+71.05%
$-- $45,783
Nov 4, 2021 $0.455
+2.62%
$-- $11,855
Nov 3, 2021 $0.444
+2.07%
$-- $22,067
Nov 2, 2021 $0.433
+0.14%
$-- $10,039
Nov 1, 2021 $0.433
-2.85%
$-- $11,747
Oct 31, 2021 $0.446
-3.15%
$-- $14,138
Oct 30, 2021 $0.459
+1.86%
$-- $9,034
Oct 29, 2021 $0.45
+6.33%
$-- $10,760
Oct 28, 2021 $0.422
+2.80%
$-- $21,717
Oct 27, 2021 $0.412
-8.43%
$-- $33,860
Oct 26, 2021 $0.444
-3.25%
$-- $12,502
Oct 25, 2021 $0.458
+9.13%
$-- $11,259
Oct 24, 2021 $0.419
-3.28%
$-- $9,794
Oct 23, 2021 $0.43
-0.14%
$-- $7,322
Oct 22, 2021 $0.429
+4.17%
$-- $14,507
Oct 21, 2021 $0.415
-3.74%
$-- $20,801
Oct 20, 2021 $0.431
+0.30%
$-- $19,222
Oct 19, 2021 $0.428
+4.31%
$-- $13,527
Oct 18, 2021 $0.41
-0.12%
$-- $9,307
Oct 17, 2021 $0.409
-6.85%
$-- $13,001
Oct 16, 2021 $0.44
+14.27%
$-- $22,442
Oct 15, 2021 $0.393
+3.42%
$-- $23,273
Oct 14, 2021 $0.38
+4.65%
$-- $10,602
Oct 13, 2021 $0.366
+1.41%
$-- $11,384
Oct 12, 2021 $0.361
-2.54%
$-- $13,649
Oct 11, 2021 $0.37
+0.49%
$-- $11,299
Oct 10, 2021 $0.37
-0.43%
$-- $13,357
Oct 9, 2021 $0.372
-3.77%
$-- $9,903
Oct 8, 2021 $0.387
+5.56%
$-- $12,129
Oct 7, 2021 $0.367
+1.33%
$-- $21,727
Oct 6, 2021 $0.364
-0.57%
$-- $26,886
Oct 5, 2021 $0.367
+0.33%
$-- $15,271
Oct 4, 2021 $0.364
-2.25%
$-- $19,398
Oct 3, 2021 $0.373
+3.87%
$-- $9,873
Oct 2, 2021 $0.358
+2.66%
$-- $7,991
Oct 1, 2021 $0.349
+8.22%
$-- $12,744
Sep 30, 2021 $0.322
+2.16%
$-- $6,495
Sep 29, 2021 $0.315
+1.12%
$-- $8,350