Smart Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00207
+4.01%
$ 155,547 $ 2,904
May 7, 2025 $ 0.00199
+6.69%
$ 149,546 $ 60,260
May 6, 2025 $ 0.00187
-5.25%
$ 139,937 $ 58,986
May 5, 2025 $ 0.00197
-2.75%
$ 147,683 $ 63,922
May 4, 2025 $ 0.00202
+3.05%
$ 151,800 $ 71,438
May 3, 2025 $ 0.00196
-1.90%
$ 147,300 $ 68,050
May 2, 2025 $ 0.00196
-2.37%
$ 146,850 $ 65,036
May 1, 2025 $ 0.002
+2.77%
$ 150,375 $ 67,521
Apr 30, 2025 $ 0.00195
-6.65%
$ 146,325 $ 62,791
Apr 29, 2025 $ 0.00206
+3.57%
$ 154,574 $ 70,025
Apr 28, 2025 $ 0.00199
+0.61%
$ 149,475 $ 67,775
Apr 27, 2025 $ 0.00198
-0.45%
$ 148,500 $ 67,432
Apr 26, 2025 $ 0.00199
-0.75%
$ 149,100 $ 65,475
Apr 25, 2025 $ 0.00201
-23.74%
$ 150,595 $ 68,495
Apr 24, 2025 $ 0.00263
+8.07%
$ 197,550 $ 68,951
Apr 23, 2025 $ 0.00244
+4.39%
$ 182,790 $ 68,630
Apr 22, 2025 $ 0.00233
+5.03%
$ 175,030 $ 75,714
Apr 21, 2025 $ 0.00222
-1.49%
$ 166,674 $ 80,733
Apr 20, 2025 $ 0.00226
+4.16%
$ 169,125 $ 77,237
Apr 19, 2025 $ 0.00217
-2.47%
$ 162,900 $ 74,202
Apr 18, 2025 $ 0.0022
+9.09%
$ 164,700 $ 7,960
Apr 17, 2025 $ 0.00201
-3.28%
$ 151,050 $ 56,003
Apr 16, 2025 $ 0.00208
-3.58%
$ 156,176 $ 56,869
Apr 15, 2025 $ 0.00216
-6.11%
$ 162,045 $ 72,599
Apr 14, 2025 $ 0.0023
+6.57%
$ 172,158 $ 50,160
Apr 13, 2025 $ 0.00217
-15.13%
$ 162,750 $ 2,727
Apr 12, 2025 $ 0.00259
-10.43%
$ 194,550 $ 11,397
Apr 11, 2025 $ 0.00239
-15.81%
$ 179,475 $ 12,755
Apr 10, 2025 $ 0.00284
-19.62%
$ 213,096 $ 11,591
Apr 9, 2025 $ 0.00353
-9.31%
$ 265,122 $ 54,855
Apr 8, 2025 $ 0.00389
-2.57%
$ 291,920 $ 132,123
Apr 7, 2025 $ 0.00399
-0.35%
$ 299,025 $ 177,073
Apr 6, 2025 $ 0.006
+47.28%
$ 450,000 $ 41,441
Apr 5, 2025 $ 0.00407
+29.29%
$ 304,882 $ 52,838
Apr 4, 2025 $ 0.00314
+5.08%
$ 235,808 $ 62,949
Apr 3, 2025 $ 0.00302
+6.96%
$ 226,332 $ 48,310
Apr 2, 2025 $ 0.00282
-10.63%
$ 211,605 $ 26,289
Apr 1, 2025 $ 0.00316
-17.09%
$ 236,775 $ 38,735
Mar 31, 2025 $ 0.00381
+33.47%
$ 285,596 $ 32,366
Mar 30, 2025 $ 0.00285
-2.63%
$ 213,975 $ 28,438
Mar 29, 2025 $ 0.0025
-3.36%
$ 187,725 $ 9,318
Mar 28, 2025 $ 0.00259
+4.56%
$ 194,250 $ 6,746
Mar 27, 2025 $ 0.00248
-12.64%
$ 185,775 $ 8,554
Mar 26, 2025 $ 0.00284
-2.84%
$ 212,711 $ 38,325
Mar 25, 2025 $ 0.0029
+31.56%
$ 217,575 $ 52,463
Mar 24, 2025 $ 0.002
-76.49%
$ 150,375 $ 22,468
Mar 23, 2025 $ 0.00817
-94.37%
$ 612,750 $ 794,488
Mar 22, 2025 $ 0.145
-17.81%
$ 10.89 million $ 16.71 million
Mar 21, 2025 $ 0.174
+12.83%
$ 13.08 million $ 57.64 million
Mar 20, 2025 $ 0.156
+37.74%
$ 11.69 million $ 25.63 million