Smart Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00207
+4.01%
$155,547 $2,904
May 7, 2025 $0.00199
+6.69%
$149,546 $60,260
May 6, 2025 $0.00187
-5.25%
$139,937 $58,986
May 5, 2025 $0.00197
-2.75%
$147,683 $63,922
May 4, 2025 $0.00202
+3.05%
$151,800 $71,438
May 3, 2025 $0.00196
-1.90%
$147,300 $68,050
May 2, 2025 $0.00196
-2.37%
$146,850 $65,036
May 1, 2025 $0.002
+2.77%
$150,375 $67,521
Apr 30, 2025 $0.00195
-6.65%
$146,325 $62,791
Apr 29, 2025 $0.00206
+3.57%
$154,574 $70,025
Apr 28, 2025 $0.00199
+0.61%
$149,475 $67,775
Apr 27, 2025 $0.00198
-0.45%
$148,500 $67,432
Apr 26, 2025 $0.00199
-0.75%
$149,100 $65,475
Apr 25, 2025 $0.00201
-23.74%
$150,595 $68,495
Apr 24, 2025 $0.00263
+8.07%
$197,550 $68,951
Apr 23, 2025 $0.00244
+4.39%
$182,790 $68,630
Apr 22, 2025 $0.00233
+5.03%
$175,030 $75,714
Apr 21, 2025 $0.00222
-1.49%
$166,674 $80,733
Apr 20, 2025 $0.00226
+4.16%
$169,125 $77,237
Apr 19, 2025 $0.00217
-2.47%
$162,900 $74,202
Apr 18, 2025 $0.0022
+9.09%
$164,700 $7,960
Apr 17, 2025 $0.00201
-3.28%
$151,050 $56,003
Apr 16, 2025 $0.00208
-3.58%
$156,176 $56,869
Apr 15, 2025 $0.00216
-6.11%
$162,045 $72,599
Apr 14, 2025 $0.0023
+6.57%
$172,158 $50,160
Apr 13, 2025 $0.00217
-15.13%
$162,750 $2,727
Apr 12, 2025 $0.00259
-10.43%
$194,550 $11,397
Apr 11, 2025 $0.00239
-15.81%
$179,475 $12,755
Apr 10, 2025 $0.00284
-19.62%
$213,096 $11,591
Apr 9, 2025 $0.00353
-9.31%
$265,122 $54,855
Apr 8, 2025 $0.00389
-2.57%
$291,920 $132,123
Apr 7, 2025 $0.00399
-0.35%
$299,025 $177,073
Apr 6, 2025 $0.006
+47.28%
$450,000 $41,441
Apr 5, 2025 $0.00407
+29.29%
$304,882 $52,838
Apr 4, 2025 $0.00314
+5.08%
$235,808 $62,949
Apr 3, 2025 $0.00302
+6.96%
$226,332 $48,310
Apr 2, 2025 $0.00282
-10.63%
$211,605 $26,289
Apr 1, 2025 $0.00316
-17.09%
$236,775 $38,735
Mar 31, 2025 $0.00381
+33.47%
$285,596 $32,366
Mar 30, 2025 $0.00285
-2.63%
$213,975 $28,438
Mar 29, 2025 $0.0025
-3.36%
$187,725 $9,318
Mar 28, 2025 $0.00259
+4.56%
$194,250 $6,746
Mar 27, 2025 $0.00248
-12.64%
$185,775 $8,554
Mar 26, 2025 $0.00284
-2.84%
$212,711 $38,325
Mar 25, 2025 $0.0029
+31.56%
$217,575 $52,463
Mar 24, 2025 $0.002
-76.49%
$150,375 $22,468
Mar 23, 2025 $0.00817
-94.37%
$612,750 $794,488
Mar 22, 2025 $0.145
-17.81%
$10.89 million $16.71 million
Mar 21, 2025 $0.174
+12.83%
$13.08 million $57.64 million
Mar 20, 2025 $0.156
+37.74%
$11.69 million $25.63 million