Smart Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 4 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 3 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 2 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 1 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 12 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 20, 11 PM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 20, 10 PM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 20, 9 PM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 20, 8 PM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 20, 7 PM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 20, 6 PM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 20, 11 AM $ 0.00322
+0.00%
$ 241,168 $ 2
Nov 16, 11 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 10 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 9 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 8 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 7 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 6 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 5 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 4 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 3 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 2 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 1 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 12 PM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 11 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 10 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 9 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 8 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 7 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 6 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 5 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 4 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 3 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 2 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 1 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 16, 12 AM $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 13, 12 AM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 11 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 10 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 9 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 8 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 7 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 6 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 5 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 4 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 3 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 2 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 1 PM $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 12, 12 PM $ 0.00613
+0.00%
$ 459,899 $ 1