Coinranking
Smart Valor Historical Data
VALOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.1 | +0.89% | ||
| Aug 5 | $ 0.1 | -0.42% | ||
| Jul 29 | $ 0.101 | -16.31% | ||
| Jul 22 | $ 0.123 | -6.47% | ||
| Jul 15 | $ 0.132 | +8.66% | ||
| Jan 8 | $ 0.155 | -1.19% | ||
| Jan 1 | $ 0.164 | -6.31% | ||
| Dec 25 | $ 0.173 | -8.23% | ||
| Dec 18 | $ 0.205 | +9.89% | ||
| Dec 11 | $ 0.199 | +7.26% | ||
| Dec 4 | $ 0.186 | +37.95% | ||
| Nov 27 | $ 0.135 | +1.22% | ||
| Nov 20 | $ 0.132 | -1.98% | ||
| Nov 13 | $ 0.133 | +0.67% | ||
| Nov 6 | $ 0.133 | +1.06% | ||
| Oct 30 | $ 0.132 | +3.61% | ||
| Oct 23 | $ 0.127 | +6.16% | ||
| Oct 16 | $ 0.12 | -0.48% | ||
| Oct 9 | $ 0.123 | -3.32% | ||
| Oct 2 | $ 0.127 | +7.56% | ||
| Sep 25 | $ 0.119 | +0.03% | ||
| Sep 18 | $ 0.119 | -0.40% | ||
| Sep 11 | $ 0.122 | -0.04% | ||
| Sep 4 | $ 0.122 | -11.21% | ||
| Aug 28 | $ 0.137 | -0.03% | ||
| Aug 21 | $ 0.137 | +1.79% | ||
| Aug 14 | $ 0.133 | -10.84% | ||
| Aug 7 | $ 0.16 | +0.07% | ||
| Jul 31 | $ 0.16 | +10.12% | ||
| Jul 24 | $ 0.123 | -3.10% | ||
| Jul 17 | $ 0.126 | +0.07% | ||
| Jul 10 | $ 0.128 | -2.47% | ||
| Jul 3 | $ 0.127 | -4.75% | ||
| Jun 12 | $ 0.115 | -12.37% | ||
| Jun 5 | $ 0.131 | -6.55% | ||
| May 29 | $ 0.155 | -0.45% | ||
| May 22 | $ 0.143 | -7.53% | ||
| May 15 | $ 0.159 | -13.25% | ||
| May 8 | $ 0.174 | -6.06% | ||
| May 1 | $ 0.185 | -6.73% | ||
| Apr 24 | $ 0.194 | +2.33% | ||
| Apr 17 | $ 0.187 | -3.48% | ||
| Apr 10 | $ 0.195 | -0.45% | ||
| Apr 3 | $ 0.196 | +20.10% | ||
| Mar 27 | $ 0.16 | -29.91% | ||
| Mar 6 | $ 0.251 | +69.47% | ||
| Feb 27 | $ 0.17 | -20.47% | ||
| Feb 20 | $ 0.214 | -6.57% | ||
| Feb 13 | $ 0.229 | +4.42% | ||
| Feb 6 | $ 0.22 | +7.17% | ||