Smart Valor Historical Data

VALOR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.311
-2.97%
$-- $9,242
Sep 27, 2021 $0.321
-5.26%
$-- $9,812
Sep 26, 2021 $0.339
+1.38%
$-- $15,176
Sep 25, 2021 $0.335
-0.54%
$-- $11,579
Sep 24, 2021 $0.336
-7.92%
$-- $22,225
Sep 23, 2021 $0.364
-0.95%
$-- $8,322
Sep 22, 2021 $0.368
+6.83%
$-- $11,610
Sep 21, 2021 $0.344
-2.91%
$-- $22,348
Sep 20, 2021 $0.353
-11.88%
$-- $34,409
Sep 19, 2021 $0.4
+6.58%
$-- $17,882
Sep 18, 2021 $0.376
-3.86%
$-- $6,596
Sep 17, 2021 $0.39
+6.76%
$-- $12,704
Sep 16, 2021 $0.366
-0.89%
$-- $9,700
Sep 15, 2021 $0.37
+0.16%
$-- $6,288
Sep 14, 2021 $0.367
+0.36%
$-- $7,332
Sep 13, 2021 $0.366
-2.24%
$-- $25,665
Sep 12, 2021 $0.376
-1.13%
$-- $7,303
Sep 11, 2021 $0.38
+0.77%
$-- $6,735
Sep 10, 2021 $0.375
-4.73%
$-- $12,843
Sep 9, 2021 $0.393
+1.52%
$-- $13,588
Sep 8, 2021 $0.386
+1.02%
$-- $23,139
Sep 7, 2021 $0.38
-13.05%
$-- $81,815
Sep 6, 2021 $0.438
+0.09%
$-- $43,469
Sep 5, 2021 $0.438
+5.44%
$-- $25,297
Sep 4, 2021 $0.416
+1.86%
$-- $25,397
Sep 3, 2021 $0.409
+1.94%
$-- $39,781
Sep 2, 2021 $0.401
-1.62%
$-- $18,035
Sep 1, 2021 $0.407
+1.45%
$-- $12,734
Aug 31, 2021 $0.403
+1.00%
$-- $13,892
Aug 30, 2021 $0.399
+4.87%
$-- $14,357
Aug 29, 2021 $0.38
+0.96%
$-- $33,507
Aug 28, 2021 $0.376
-7.32%
$-- $12,236
Aug 27, 2021 $0.405
+2.98%
$-- $14,140
Aug 26, 2021 $0.393
-5.37%
$-- $13,550
Aug 25, 2021 $0.415
-0.14%
$-- $15,609
Aug 24, 2021 $0.414
-6.08%
$-- $20,804
Aug 23, 2021 $0.44
-0.83%
$-- $21,957
Aug 22, 2021 $0.444
-8.45%
$-- $14,132
Aug 21, 2021 $0.486
-7.66%
$-- $21,739
Aug 20, 2021 $0.536
+34.41%
$-- $22,365
Aug 19, 2021 $0.398
+6.58%
$-- $12,683
Aug 18, 2021 $0.375
-4.34%
$-- $14,887
Aug 17, 2021 $0.389
-7.75%
$-- $22,798
Aug 16, 2021 $0.424
-5.45%
$-- $21,878
Aug 15, 2021 $0.447
+0.63%
$-- $38,710
Aug 14, 2021 $0.443
+2.43%
$-- $31,493
Aug 13, 2021 $0.433
+8.89%
$-- $27,742
Aug 12, 2021 $0.398
+1.87%
$-- $33,021
Aug 11, 2021 $0.39
-3.68%
$-- $26,106
Aug 10, 2021 $0.406
+7.71%
$-- $24,012