Smart Valor Historical Data

VALOR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.311
-2.97%
$ -- $ 9,242
Sep 27, 2021 $ 0.321
-5.26%
$ -- $ 9,812
Sep 26, 2021 $ 0.339
+1.38%
$ -- $ 15,176
Sep 25, 2021 $ 0.335
-0.54%
$ -- $ 11,579
Sep 24, 2021 $ 0.336
-7.92%
$ -- $ 22,225
Sep 23, 2021 $ 0.364
-0.95%
$ -- $ 8,322
Sep 22, 2021 $ 0.368
+6.83%
$ -- $ 11,610
Sep 21, 2021 $ 0.344
-2.91%
$ -- $ 22,348
Sep 20, 2021 $ 0.353
-11.88%
$ -- $ 34,409
Sep 19, 2021 $ 0.4
+6.58%
$ -- $ 17,882
Sep 18, 2021 $ 0.376
-3.86%
$ -- $ 6,596
Sep 17, 2021 $ 0.39
+6.76%
$ -- $ 12,704
Sep 16, 2021 $ 0.366
-0.89%
$ -- $ 9,700
Sep 15, 2021 $ 0.37
+0.16%
$ -- $ 6,288
Sep 14, 2021 $ 0.367
+0.36%
$ -- $ 7,332
Sep 13, 2021 $ 0.366
-2.24%
$ -- $ 25,665
Sep 12, 2021 $ 0.376
-1.13%
$ -- $ 7,303
Sep 11, 2021 $ 0.38
+0.77%
$ -- $ 6,735
Sep 10, 2021 $ 0.375
-4.73%
$ -- $ 12,843
Sep 9, 2021 $ 0.393
+1.52%
$ -- $ 13,588
Sep 8, 2021 $ 0.386
+1.02%
$ -- $ 23,139
Sep 7, 2021 $ 0.38
-13.05%
$ -- $ 81,815
Sep 6, 2021 $ 0.438
+0.09%
$ -- $ 43,469
Sep 5, 2021 $ 0.438
+5.44%
$ -- $ 25,297
Sep 4, 2021 $ 0.416
+1.86%
$ -- $ 25,397
Sep 3, 2021 $ 0.409
+1.94%
$ -- $ 39,781
Sep 2, 2021 $ 0.401
-1.62%
$ -- $ 18,035
Sep 1, 2021 $ 0.407
+1.45%
$ -- $ 12,734
Aug 31, 2021 $ 0.403
+1.00%
$ -- $ 13,892
Aug 30, 2021 $ 0.399
+4.87%
$ -- $ 14,357
Aug 29, 2021 $ 0.38
+0.96%
$ -- $ 33,507
Aug 28, 2021 $ 0.376
-7.32%
$ -- $ 12,236
Aug 27, 2021 $ 0.405
+2.98%
$ -- $ 14,140
Aug 26, 2021 $ 0.393
-5.37%
$ -- $ 13,550
Aug 25, 2021 $ 0.415
-0.14%
$ -- $ 15,609
Aug 24, 2021 $ 0.414
-6.08%
$ -- $ 20,804
Aug 23, 2021 $ 0.44
-0.83%
$ -- $ 21,957
Aug 22, 2021 $ 0.444
-8.45%
$ -- $ 14,132
Aug 21, 2021 $ 0.486
-7.66%
$ -- $ 21,739
Aug 20, 2021 $ 0.536
+34.41%
$ -- $ 22,365
Aug 19, 2021 $ 0.398
+6.58%
$ -- $ 12,683
Aug 18, 2021 $ 0.375
-4.34%
$ -- $ 14,887
Aug 17, 2021 $ 0.389
-7.75%
$ -- $ 22,798
Aug 16, 2021 $ 0.424
-5.45%
$ -- $ 21,878
Aug 15, 2021 $ 0.447
+0.63%
$ -- $ 38,710
Aug 14, 2021 $ 0.443
+2.43%
$ -- $ 31,493
Aug 13, 2021 $ 0.433
+8.89%
$ -- $ 27,742
Aug 12, 2021 $ 0.398
+1.87%
$ -- $ 33,021
Aug 11, 2021 $ 0.39
-3.68%
$ -- $ 26,106
Aug 10, 2021 $ 0.406
+7.71%
$ -- $ 24,012