Smart Valor Historical Data

VALOR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.404
+7.85%
$ -- $ 30,847
Aug 7, 2021 $ 0.377
+10.11%
$ -- $ 31,589
Aug 6, 2021 $ 0.344
+8.98%
$ -- $ 17,858
Aug 5, 2021 $ 0.316
-3.75%
$ -- $ 15,097
Aug 4, 2021 $ 0.332
-1.71%
$ -- $ 9,631
Aug 3, 2021 $ 0.337
+7.13%
$ -- $ 12,097
Aug 2, 2021 $ 0.315
+2.24%
$ -- $ 16,919
Aug 1, 2021 $ 0.308
+1.33%
$ -- $ 17,278
Jul 30, 2021 $ 0.307
+8.40%
$ -- $ 16,112
Jul 29, 2021 $ 0.283
-3.56%
$ -- $ 12,848
Jul 28, 2021 $ 0.294
+6.19%
$ -- $ 12,966
Jul 27, 2021 $ 0.276
-3.33%
$ -- $ 11,583
Jul 26, 2021 $ 0.286
+6.26%
$ -- $ 27,570
Jul 25, 2021 $ 0.269
-2.56%
$ -- $ 7,358
Jul 24, 2021 $ 0.275
-1.69%
$ -- $ 5,350
Jul 23, 2021 $ 0.28
+4.94%
$ -- $ 4,824
Jul 22, 2021 $ 0.271
-23.16%
$ -- $ 7
Jul 21, 2021 $ 0.353
+47.12%
$ -- $ 4,593
Jul 20, 2021 $ 0.24
-3.72%
$ -- $ 9,966
Jul 19, 2021 $ 0.249
-6.52%
$ -- $ 6,607
Jul 18, 2021 $ 0.267
+1.34%
$ -- $ 5,125
Jul 17, 2021 $ 0.263
-1.43%
$ -- $ 5,574
Jul 16, 2021 $ 0.267
-2.63%
$ -- $ 6,181
Jul 15, 2021 $ 0.274
-0.88%
$ -- $ 6,656
Jul 14, 2021 $ 0.276
+4.40%
$ -- $ 6,764
Jul 13, 2021 $ 0.264
-5.22%
$ -- $ 4,547
Jul 12, 2021 $ 0.279
+0.26%
$ -- $ 7,374
Jul 11, 2021 $ 0.278
-2.15%
$ -- $ 3,709
Jul 10, 2021 $ 0.285
+3.82%
$ -- $ 3,197
Jul 9, 2021 $ 0.274
+0.91%
$ -- $ 4,841
Jul 8, 2021 $ 0.272
-6.99%
$ -- $ 7,153
Jul 7, 2021 $ 0.292
+0.15%
$ -- $ 5,264
Jul 6, 2021 $ 0.292
+2.81%
$ -- $ 6,122
Jul 5, 2021 $ 0.284
-2.16%
$ -- $ 8,059
Jul 4, 2021 $ 0.29
-0.46%
$ -- $ 6,440
Jul 3, 2021 $ 0.291
+2.14%
$ -- $ 2,982
Jul 2, 2021 $ 0.285
+3.93%
$ -- $ 3,453
Jul 1, 2021 $ 0.275
-5.21%
$ -- $ 7,013
Jun 30, 2021 $ 0.29
-3.94%
$ -- $ 5,982
Jun 29, 2021 $ 0.302
+2.92%
$ -- $ 9,048
Jun 28, 2021 $ 0.293
+1.41%
$ -- $ 5,840
Jun 27, 2021 $ 0.289
+13.43%
$ -- $ 3,994
Jun 26, 2021 $ 0.254
-3.16%
$ -- $ 4,608
Jun 25, 2021 $ 0.263
+1.27%
$ -- $ 5,223
Jun 24, 2021 $ 0.259
-4.70%
$ -- $ 4,823
Jun 23, 2021 $ 0.272
+17.70%
$ -- $ 7,818
Jun 22, 2021 $ 0.231
-4.14%
$ -- $ 15,034
Jun 21, 2021 $ 0.241
-18.87%
$ -- $ 12,843
Jun 20, 2021 $ 0.297
-3.32%
$ -- $ 4,895
Jun 19, 2021 $ 0.307
+2.09%
$ -- $ 2,715