Smart Valor Historical Data

VALOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.301
+0.72%
$ -- $ 4,807
Jun 17, 2021 $ 0.298
-4.95%
$ -- $ 2,712
Jun 16, 2021 $ 0.314
-5.57%
$ -- $ 4,173
Jun 15, 2021 $ 0.332
-1.05%
$ -- $ 3,210
Jun 14, 2021 $ 0.336
-0.57%
$ -- $ 4,377
Jun 13, 2021 $ 0.338
+3.33%
$ -- $ 3,512
Jun 12, 2021 $ 0.327
-24.24%
$ -- $ 4,007
Jun 11, 2021 $ 0.431
+18.28%
$ -- $ 4,644
Jun 10, 2021 $ 0.365
+3.87%
$ -- $ 4,229
Jun 9, 2021 $ 0.352
-1.21%
$ -- $ 5,908
Jun 8, 2021 $ 0.356
+5.97%
$ -- $ 7,886
Jun 7, 2021 $ 0.336
-4.95%
$ -- $ 3,989
Jun 6, 2021 $ 0.353
+1.07%
$ -- $ 2,122
Jun 5, 2021 $ 0.349
-5.24%
$ -- $ 4,513
Jun 4, 2021 $ 0.369
-4.48%
$ -- $ 6,771
Jun 3, 2021 $ 0.386
-10.79%
$ -- $ 5,251
Jun 2, 2021 $ 0.433
+20.63%
$ -- $ 4,073
Jun 1, 2021 $ 0.359
-2.48%
$ -- $ 7,171
May 30, 2021 $ 0.333
+8.53%
$ -- $ 6,031
May 29, 2021 $ 0.307
-5.59%
$ -- $ 8,105
May 28, 2021 $ 0.325
-6.68%
$ -- $ 9,802
May 27, 2021 $ 0.348
-1.73%
$ -- $ 8,954
May 26, 2021 $ 0.355
+8.47%
$ -- $ 7,845
May 25, 2021 $ 0.327
-1.85%
$ -- $ 12,734
May 24, 2021 $ 0.333
+8.98%
$ -- $ 14,152
May 23, 2021 $ 0.305
-7.51%
$ -- $ 19,210
May 22, 2021 $ 0.33
+2.81%
$ -- $ 13,395
May 21, 2021 $ 0.321
-14.09%
$ -- $ 32,150
May 20, 2021 $ 0.374
+19.35%
$ -- $ 24,433
May 19, 2021 $ 0.313
-27.30%
$ -- $ 45,423
May 18, 2021 $ 0.431
+2.84%
$ -- $ 12,649
May 17, 2021 $ 0.419
-3.31%
$ -- $ 20,769
May 16, 2021 $ 0.433
-8.34%
$ -- $ 15,260
May 15, 2021 $ 0.472
-6.76%
$ -- $ 15,004
May 14, 2021 $ 0.507
+4.67%
$ -- $ 12,005
May 13, 2021 $ 0.484
+0.15%
$ -- $ 32,604
May 12, 2021 $ 0.485
-24.30%
$ -- $ 34,504
May 11, 2021 $ 0.641
+0.55%
$ -- $ 419,776
May 10, 2021 $ 0.637
-1.97%
$ -- $ 263,142
May 9, 2021 $ 0.65
-1.81%
$ -- $ 326,737
May 8, 2021 $ 0.662
-3.86%
$ -- $ 272,535
May 7, 2021 $ 0.688
+9.46%
$ -- $ 357,379
May 6, 2021 $ 0.629
-14.04%
$ -- $ 645,414
May 5, 2021 $ 0.731
+8.31%
$ -- $ 420,018
May 4, 2021 $ 0.676
-10.02%
$ -- $ 424,125
May 3, 2021 $ 0.751
+2.11%
$ -- $ 1.51 million
May 2, 2021 $ 0.735
+3.17%
$ -- $ 611,152
May 1, 2021 $ 0.713
+2.70%
$ -- $ 322,122
Apr 30, 2021 $ 0.694
+1.46%
$ -- $ 406,172
Apr 29, 2021 $ 0.684
-1.78%
$ -- $ 278,895