Smart Valor Historical Data

VALOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.696
-10.82%
$-- $542,642
Apr 27, 2021 $0.781
+18.62%
$-- $659,709
Apr 26, 2021 $0.658
+8.98%
$-- $442,931
Apr 25, 2021 $0.604
-3.38%
$-- $528,097
Apr 24, 2021 $0.625
+0.39%
$-- $396,887
Apr 23, 2021 $0.622
+0.96%
$-- $746,301
Apr 22, 2021 $0.617
-17.83%
$-- $860,106
Apr 21, 2021 $0.751
+0.01%
$-- $525,565
Apr 20, 2021 $0.75
-1.39%
$-- $1.65 million
Apr 19, 2021 $0.761
-11.78%
$-- $1.22 million
Apr 18, 2021 $0.862
-5.36%
$-- $845,714
Apr 17, 2021 $0.911
+3.36%
$-- $927,113
Apr 16, 2021 $0.882
-16.64%
$-- $1.49 million
Apr 15, 2021 $1.06
+34.45%
$-- $5.85 million
Apr 14, 2021 $0.786
-19.90%
$-- $2.05 million
Apr 13, 2021 $0.981
-7.27%
$-- $1.44 million
Apr 12, 2021 $1.06
-5.40%
$-- $737,764
Apr 11, 2021 $1.12
-1.24%
$-- $974,516
Apr 10, 2021 $1.13
-18.20%
$-- $2.88 million
Apr 9, 2021 $1.39
+22.64%
$-- $4.26 million
Apr 8, 2021 $1.13
+15.89%
$-- $1.37 million
Apr 7, 2021 $0.975
-17.61%
$-- $2.63 million
Apr 6, 2021 $1.18
-1.00%
$-- $2.82 million
Apr 5, 2021 $1.19
-15.08%
$-- $3.46 million
Apr 4, 2021 $1.41
+6.42%
$-- $3.72 million
Apr 3, 2021 $1.32
-7.12%
$-- $7.05 million
Apr 2, 2021 $1.42
+34.50%
$-- $11.28 million
Apr 1, 2021 $1.06
+43.80%
$-- $8.15 million
Mar 30, 2021 $0.725
+4.34%
$-- $1.2 million
Mar 29, 2021 $0.695
+0.56%
$-- $1.13 million
Mar 28, 2021 $0.692
+9.27%
$-- $1.26 million
Mar 27, 2021 $0.633
+2.42%
$-- $847,875
Mar 26, 2021 $0.618
+5.92%
$-- $1.31 million
Mar 25, 2021 $0.583
-10.53%
$-- $1.09 million
Mar 24, 2021 $0.652
-3.71%
$-- $3.08 million
Mar 23, 2021 $0.678
-12.50%
$-- $8.43 million
Mar 22, 2021 $0.775
+32.98%
$-- $9.14 million
Mar 21, 2021 $0.583
+3.99%
$-- $917,862
Mar 20, 2021 $0.561
-11.94%
$-- $1 million
Mar 19, 2021 $0.636
+20.24%
$-- $2.43 million
Mar 18, 2021 $0.529
+4.41%
$-- $678,929
Mar 17, 2021 $0.507
-6.36%
$-- $717,914
Mar 16, 2021 $0.541
+5.79%
$-- $1.64 million
Mar 15, 2021 $0.511
-21.13%
$-- $5.57 million
Mar 14, 2021 $0.649
+63.90%
$-- $8.27 million
Mar 13, 2021 $0.396
+3.95%
$-- $547,638
Mar 12, 2021 $0.381
-5.42%
$-- $752,189
Mar 11, 2021 $0.403
+0.69%
$-- $571,242
Mar 10, 2021 $0.4
-3.47%
$-- $389,452
Mar 9, 2021 $0.415
+0.50%
$-- $453,224