Smart Valor Historical Data

VALOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.412
+3.43%
$ -- $ 370,753
Mar 7, 2021 $ 0.399
+3.94%
$ -- $ 674,923
Mar 6, 2021 $ 0.384
-4.07%
$ -- $ 579,286
Mar 5, 2021 $ 0.4
-5.10%
$ -- $ 1.72 million
Mar 4, 2021 $ 0.422
+19.01%
$ -- $ 1.7 million
Mar 3, 2021 $ 0.355
+1.53%
$ -- $ 690,022
Mar 2, 2021 $ 0.349
-2.06%
$ -- $ 242,151
Mar 1, 2021 $ 0.357
+3.07%
$ -- $ 294,535
Feb 28, 2021 $ 0.346
-8.35%
$ -- $ 1.7 million
Feb 27, 2021 $ 0.378
+15.66%
$ -- $ 1.7 million
Feb 26, 2021 $ 0.326
-2.18%
$ -- $ 205,529
Feb 25, 2021 $ 0.335
-1.07%
$ -- $ 317,057
Feb 24, 2021 $ 0.338
-1.03%
$ -- $ 428,896
Feb 23, 2021 $ 0.341
-12.11%
$ -- $ 432,792
Feb 22, 2021 $ 0.388
-9.17%
$ -- $ 575,140
Feb 21, 2021 $ 0.427
+2.87%
$ -- $ 572,696
Feb 20, 2021 $ 0.415
-2.77%
$ -- $ 784,284
Feb 19, 2021 $ 0.431
+18.33%
$ -- $ 4.93 million
Feb 18, 2021 $ 0.365
+6.12%
$ -- $ 712,866
Feb 17, 2021 $ 0.343
+5.50%
$ -- $ 219,246
Feb 16, 2021 $ 0.326
+5.93%
$ -- $ 260,067
Feb 15, 2021 $ 0.308
-5.69%
$ -- $ 463,066
Feb 14, 2021 $ 0.326
+2.68%
$ -- $ 1.49 million
Feb 13, 2021 $ 0.315
+6.36%
$ -- $ 3.52 million
Feb 12, 2021 $ 0.296
+1.94%
$ -- $ 300,211
Feb 11, 2021 $ 0.291
+4.09%
$ -- $ 426,999
Feb 10, 2021 $ 0.279
+9.49%
$ -- $ 1.25 million
Feb 9, 2021 $ 0.256
+4.46%
$ -- $ 248,525
Feb 8, 2021 $ 0.245
+0.37%
$ -- $ 189,925
Feb 7, 2021 $ 0.244
-2.41%
$ -- $ 248,594
Feb 6, 2021 $ 0.25
-4.58%
$ -- $ 155,781
Feb 5, 2021 $ 0.262
+5.52%
$ -- $ 201,368
Feb 4, 2021 $ 0.248
-5.84%
$ -- $ 373,850
Feb 3, 2021 $ 0.264
+6.91%
$ -- $ 4.56 million
Feb 2, 2021 $ 0.247
+12.19%
$ -- $ 903,001
Feb 1, 2021 $ 0.22
-0.22%
$ -- $ 220,901
Jan 30, 2021 $ 0.219
-4.20%
$ -- $ 242,544
Jan 29, 2021 $ 0.228
+2.25%
$ -- $ 202,172
Jan 28, 2021 $ 0.223
-3.95%
$ -- $ 229,563
Jan 27, 2021 $ 0.232
+4.83%
$ -- $ 245,674
Jan 26, 2021 $ 0.221
+1.18%
$ -- $ 206,700
Jan 24, 2021 $ 0.214
-0.46%
$ -- $ 191,478
Jan 23, 2021 $ 0.215
-2.68%
$ -- $ 181,134
Jan 22, 2021 $ 0.221
-2.56%
$ -- $ 265,236
Jan 21, 2021 $ 0.227
-0.08%
$ -- $ 405,744
Jan 20, 2021 $ 0.227
+1.54%
$ -- $ 615,630
Jan 19, 2021 $ 0.224
+2.24%
$ -- $ 310,745
Jan 18, 2021 $ 0.219
-0.42%
$ -- $ 253,727
Jan 17, 2021 $ 0.22
+0.07%
$ -- $ 723,417
Jan 16, 2021 $ 0.22
+3.47%
$ -- $ 229,160