Smart Valor Historical Data

VALOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.213
-18.33%
$-- $537,697
Jan 14, 2021 $0.26
+6.99%
$-- $575,453
Jan 13, 2021 $0.243
+7.75%
$-- $1.19 million
Jan 12, 2021 $0.226
+4.11%
$-- $584,601
Jan 11, 2021 $0.217
+2.95%
$-- $259,719
Jan 10, 2021 $0.211
-5.52%
$-- $275,419
Jan 9, 2021 $0.223
+1.70%
$-- $119,723
Jan 8, 2021 $0.22
+5.44%
$-- $189,946
Jan 7, 2021 $0.208
+4.39%
$-- $196,311
Jan 6, 2021 $0.199
+2.63%
$-- $476,287
Jan 5, 2021 $0.194
+1.39%
$-- $100,885
Jan 4, 2021 $0.203
+0.37%
$-- $416,926
Jan 3, 2021 $0.202
-14.25%
$-- $441,237
Jan 2, 2021 $0.236
+21.99%
$-- $154,150
Jan 1, 2021 $0.192
-9.24%
$-- $103,625
Dec 31, 2020 $0.212
+3.72%
$-- $196,242
Dec 30, 2020 $0.205
-2.55%
$-- $99,580
Dec 29, 2020 $0.2
+1.93%
$-- $53,225
Dec 28, 2020 $0.206
-4.55%
$-- $44,691
Dec 27, 2020 $0.21
-3.70%
$-- $67,040
Dec 26, 2020 $0.223
-8.86%
$-- $42,253
Dec 25, 2020 $0.237
+0.40%
$-- $184,379
Dec 24, 2020 $0.235
+21.80%
$-- $217,942
Dec 23, 2020 $0.203
-21.03%
$-- $185,424
Dec 22, 2020 $0.255
-4.75%
$-- $73,580
Dec 21, 2020 $0.261
-7.50%
$-- $170,511
Dec 20, 2020 $0.284
+0.46%
$-- $126,712
Dec 19, 2020 $0.288
-0.28%
$-- $134,306
Dec 18, 2020 $0.287
-3.06%
$-- $765,165
Dec 17, 2020 $0.283
-15.39%
$-- $1.03 million
Dec 16, 2020 $0.333
+7.25%
$-- $138,524
Dec 15, 2020 $0.311
+0.68%
$-- $42,988
Dec 14, 2020 $0.312
-0.41%
$-- $33,088
Dec 13, 2020 $0.315
-0.73%
$-- $41,759
Dec 12, 2020 $0.314
+2.45%
$-- $65,645
Dec 11, 2020 $0.306
+0.18%
$-- $89,170
Dec 10, 2020 $0.309
-3.47%
$-- $50,605
Dec 9, 2020 $0.318
-0.87%
$-- $84,013
Dec 8, 2020 $0.319
+0.32%
$-- $401,016
Dec 7, 2020 $0.315
+1.62%
$-- $308,594
Dec 6, 2020 $0.313
+9.07%
$-- $344,652
Dec 5, 2020 $0.285
+0.19%
$-- $146,121
Dec 4, 2020 $0.283
-4.15%
$-- $203,696
Dec 3, 2020 $0.29
-5.65%
$-- $132,066
Dec 2, 2020 $0.312
+3.04%
$-- $89,365
Dec 1, 2020 $0.303
-5.95%
$-- $168,122
Nov 30, 2020 $0.313
+0.02%
$-- $152,371
Nov 29, 2020 $0.313
+1.12%
$-- $100,091
Nov 28, 2020 $0.31
+0.02%
$-- $153,850
Nov 27, 2020 $0.309
-2.90%
$-- $171,167