Coinranking
Smart Valor Historical Data
VALOR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2020 | $0.329 | -3.46% | ||
| Oct 6, 2020 | $0.341 | -3.62% | ||
| Oct 5, 2020 | $0.354 | -2.56% | ||
| Oct 4, 2020 | $0.363 | -0.65% | ||
| Oct 3, 2020 | $0.365 | -3.80% | ||
| Oct 2, 2020 | $0.38 | +3.09% | ||
| Oct 1, 2020 | $0.368 | -3.36% | ||
| Sep 30, 2020 | $0.381 | -1.16% | ||
| Sep 29, 2020 | $0.385 | -5.14% | ||
| Sep 28, 2020 | $0.406 | +6.33% | ||
| Sep 27, 2020 | $0.382 | -2.83% | ||
| Sep 26, 2020 | $0.393 | +0.63% | ||
| Sep 25, 2020 | $0.391 | +3.38% | ||
| Sep 24, 2020 | $0.378 | -6.30% | ||
| Sep 23, 2020 | $0.404 | -0.99% | ||
| Sep 22, 2020 | $0.408 | +21.14% | ||
| Sep 21, 2020 | $0.336 | -9.67% | ||
| Sep 20, 2020 | $0.372 | -0.20% | ||
| Sep 19, 2020 | $0.373 | -5.65% | ||
| Sep 18, 2020 | $0.395 | +10.47% | ||
| Sep 17, 2020 | $0.358 | -3.99% | ||
| Sep 16, 2020 | $0.373 | -2.93% | ||
| Sep 15, 2020 | $0.384 | -0.34% | ||
| Sep 14, 2020 | $0.385 | +1.62% | ||
| Sep 13, 2020 | $0.379 | -2.21% | ||
| Sep 12, 2020 | $0.388 | +0.74% | ||
| Sep 11, 2020 | $0.385 | +2.58% | ||
| Sep 10, 2020 | $0.375 | +3.91% | ||
| Sep 9, 2020 | $0.361 | +4.87% | ||
| Sep 8, 2020 | $0.344 | -0.51% | ||
| Sep 7, 2020 | $0.345 | +2.05% | ||
| Sep 6, 2020 | $0.338 | +2.96% | ||
| Sep 5, 2020 | $0.328 | -12.52% | ||
| Sep 4, 2020 | $0.375 | -6.20% | ||
| Sep 3, 2020 | $0.401 | -3.14% | ||
| Sep 2, 2020 | $0.414 | -4.01% | ||
| Sep 1, 2020 | $0.431 | -6.71% | ||
| Aug 31, 2020 | $0.462 | +0.08% | ||
| Aug 30, 2020 | $0.462 | +4.04% | ||
| Aug 29, 2020 | $0.444 | +4.68% | ||
| Aug 28, 2020 | $0.424 | +3.26% | ||
| Aug 27, 2020 | $0.411 | -5.45% | ||
| Aug 26, 2020 | $0.434 | -1.73% | ||
| Aug 25, 2020 | $0.442 | -10.94% | ||
| Aug 24, 2020 | $0.497 | +12.97% | ||
| Aug 23, 2020 | $0.44 | -4.02% | ||
| Aug 22, 2020 | $0.458 | -1.69% | ||
| Aug 21, 2020 | $0.466 | +6.40% | ||
| Aug 20, 2020 | $0.438 | -1.58% | ||
| Aug 19, 2020 | $0.445 | -1.37% | ||