Smart Valor Historical Data

VALOR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.329
-3.46%
$ -- $ 326,362
Oct 6, 2020 $ 0.341
-3.62%
$ -- $ 100,720
Oct 5, 2020 $ 0.354
-2.56%
$ -- $ 107,512
Oct 4, 2020 $ 0.363
-0.65%
$ -- $ 173,020
Oct 3, 2020 $ 0.365
-3.80%
$ -- $ 16.67 million
Oct 2, 2020 $ 0.38
+3.09%
$ -- $ 267,184
Oct 1, 2020 $ 0.368
-3.36%
$ -- $ 277,309
Sep 30, 2020 $ 0.381
-1.16%
$ -- $ 258,256
Sep 29, 2020 $ 0.385
-5.14%
$ -- $ 986,841
Sep 28, 2020 $ 0.406
+6.33%
$ -- $ 1.21 million
Sep 27, 2020 $ 0.382
-2.83%
$ -- $ 411,362
Sep 26, 2020 $ 0.393
+0.63%
$ -- $ 201,927
Sep 25, 2020 $ 0.391
+3.38%
$ -- $ 483,948
Sep 24, 2020 $ 0.378
-6.30%
$ -- $ 1.33 million
Sep 23, 2020 $ 0.404
-0.99%
$ -- $ 7.68 million
Sep 22, 2020 $ 0.408
+21.14%
$ -- $ 2.08 million
Sep 21, 2020 $ 0.336
-9.67%
$ -- $ 180,279
Sep 20, 2020 $ 0.372
-0.20%
$ -- $ 81,232
Sep 19, 2020 $ 0.373
-5.65%
$ -- $ 164,318
Sep 18, 2020 $ 0.395
+10.47%
$ -- $ 292,565
Sep 17, 2020 $ 0.358
-3.99%
$ -- $ 186,366
Sep 16, 2020 $ 0.373
-2.93%
$ -- $ 141,793
Sep 15, 2020 $ 0.384
-0.34%
$ -- $ 229,763
Sep 14, 2020 $ 0.385
+1.62%
$ -- $ 90,753
Sep 13, 2020 $ 0.379
-2.21%
$ -- $ 80,679
Sep 12, 2020 $ 0.388
+0.74%
$ -- $ 140,740
Sep 11, 2020 $ 0.385
+2.58%
$ -- $ 346,417
Sep 10, 2020 $ 0.375
+3.91%
$ -- $ 330,303
Sep 9, 2020 $ 0.361
+4.87%
$ -- $ 153,254
Sep 8, 2020 $ 0.344
-0.51%
$ -- $ 137,734
Sep 7, 2020 $ 0.345
+2.05%
$ -- $ 206,739
Sep 6, 2020 $ 0.338
+2.96%
$ -- $ 326,982
Sep 5, 2020 $ 0.328
-12.52%
$ -- $ 216,214
Sep 4, 2020 $ 0.375
-6.20%
$ -- $ 440,174
Sep 3, 2020 $ 0.401
-3.14%
$ -- $ 645,397
Sep 2, 2020 $ 0.414
-4.01%
$ -- $ 286,189
Sep 1, 2020 $ 0.431
-6.71%
$ -- $ 383,897
Aug 31, 2020 $ 0.462
+0.08%
$ -- $ 471,071
Aug 30, 2020 $ 0.462
+4.04%
$ -- $ 383,711
Aug 29, 2020 $ 0.444
+4.68%
$ -- $ 349,520
Aug 28, 2020 $ 0.424
+3.26%
$ -- $ 238,678
Aug 27, 2020 $ 0.411
-5.45%
$ -- $ 346,740
Aug 26, 2020 $ 0.434
-1.73%
$ -- $ 432,243
Aug 25, 2020 $ 0.442
-10.94%
$ -- $ 1.61 million
Aug 24, 2020 $ 0.497
+12.97%
$ -- $ 2.34 million
Aug 23, 2020 $ 0.44
-4.02%
$ -- $ 388,191
Aug 22, 2020 $ 0.458
-1.69%
$ -- $ 1.51 million
Aug 21, 2020 $ 0.466
+6.40%
$ -- $ 754,991
Aug 20, 2020 $ 0.438
-1.58%
$ -- $ 215,002
Aug 19, 2020 $ 0.445
-1.37%
$ -- $ 226,271