Smart Valor Historical Data

VALOR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.469
+2.77%
$-- $419,790
Jun 28, 2020 $0.456
-4.35%
$-- $361,535
Jun 27, 2020 $0.477
-2.32%
$-- $537,284
Jun 26, 2020 $0.488
-6.68%
$-- $414,211
Jun 25, 2020 $0.523
-1.44%
$-- $1.1 million
Jun 24, 2020 $0.531
+3.64%
$-- $1.01 million
Jun 23, 2020 $0.512
-5.82%
$-- $1.05 million
Jun 22, 2020 $0.544
-1.88%
$-- $1.1 million
Jun 21, 2020 $0.554
-6.94%
$-- $2.91 million
Jun 20, 2020 $0.596
-0.12%
$-- $5.83 million
Jun 19, 2020 $0.596
-2.92%
$-- $19.58 million
Jun 18, 2020 $0.614
+51.57%
$-- $11.29 million
Jun 17, 2020 $0.405
-18.16%
$-- $3.11 million
Jun 16, 2020 $0.495
+52.47%
$-- $30.27 million
Jun 15, 2020 $0.325
+23.63%
$-- $2.67 million
Jun 14, 2020 $0.263
-8.37%
$-- $229,168
Jun 13, 2020 $0.287
-0.05%
$-- $129,428
Jun 12, 2020 $0.287
+14.14%
$-- $415,016
Jun 11, 2020 $0.251
-27.07%
$-- $557,235
Jun 10, 2020 $0.345
+2.58%
$-- $278,375
Jun 9, 2020 $0.336
-0.32%
$-- $361,915
Jun 8, 2020 $0.337
-0.46%
$-- $703,888
Jun 7, 2020 $0.339
+12.69%
$-- $2.16 million
Jun 6, 2020 $0.3
+5.55%
$-- $217,661
Jun 5, 2020 $0.285
-2.98%
$-- $472,640
Jun 4, 2020 $0.294
+8.40%
$-- $1.26 million
Jun 3, 2020 $0.271
-2.40%
$-- $360,195
Jun 2, 2020 $0.277
+4.83%
$-- $3.13 million
Jun 1, 2020 $0.265
+8.82%
$-- $877,965
May 31, 2020 $0.243
-3.68%
$-- $142,830
May 30, 2020 $0.253
+2.81%
$-- $455,411
May 29, 2020 $0.246
+1.73%
$-- $988,603
May 28, 2020 $0.241
-14.67%
$-- $337,832
May 27, 2020 $0.283
+21.93%
$-- $1.09 million
May 26, 2020 $0.232
-5.73%
$-- $486,496
May 25, 2020 $0.246
+16.48%
$-- $408,834
May 24, 2020 $0.211
-1.97%
$-- $157,779
May 23, 2020 $0.216
+3.89%
$-- $188,850
May 22, 2020 $0.208
+2.79%
$-- $122,386
May 21, 2020 $0.202
-1.93%
$-- $484,238
May 20, 2020 $0.206
-0.69%
$-- $123,627
May 19, 2020 $0.207
-1.23%
$-- $91,595
May 18, 2020 $0.21
+2.63%
$-- $125,403
May 17, 2020 $0.205
-4.28%
$-- $127,983
May 16, 2020 $0.214
+10.07%
$-- $220,447
May 15, 2020 $0.194
-4.33%
$-- $122,011
May 14, 2020 $0.203
+4.12%
$-- $113,212
May 13, 2020 $0.195
+1.59%
$-- $81,651
May 12, 2020 $0.192
+2.07%
$-- $389,043
May 11, 2020 $0.188
+5.36%
$-- $110,271