Coinranking
Smart Valor Historical Data
VALOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $0.114 | -6.88% | ||
| Mar 18, 2025 | $0.123 | -29.67% | ||
| Mar 17, 2025 | $0.172 | +63.37% | ||
| Mar 16, 2025 | $0.107 | -15.31% | ||
| Mar 15, 2025 | $0.127 | -0.81% | ||
| Mar 14, 2025 | $0.13 | -1.01% | ||
| Mar 13, 2025 | $0.129 | -0.66% | ||
| Mar 12, 2025 | $0.13 | +1.78% | ||
| Mar 11, 2025 | $0.127 | -15.75% | ||
| Mar 10, 2025 | $0.152 | +2.18% | ||
| Mar 9, 2025 | $0.151 | +2.51% | ||
| Mar 8, 2025 | $0.148 | -4.65% | ||
| Mar 7, 2025 | $0.155 | -0.54% | ||
| Mar 6, 2025 | $0.156 | +2.73% | ||
| Mar 5, 2025 | $0.152 | -5.85% | ||
| Mar 4, 2025 | $0.161 | +7.16% | ||
| Mar 3, 2025 | $0.151 | -0.26% | ||
| Mar 2, 2025 | $0.153 | -8.61% | ||
| Mar 1, 2025 | $0.169 | -7.90% | ||
| Feb 28, 2025 | $0.183 | +5.13% | ||
| Feb 27, 2025 | $0.175 | -1.06% | ||
| Feb 26, 2025 | $0.178 | +17.11% | ||
| Feb 25, 2025 | $0.151 | -19.43% | ||
| Feb 24, 2025 | $0.193 | -5.34% | ||
| Feb 23, 2025 | $0.201 | -30.70% | ||
| Feb 22, 2025 | $0.301 | +168.34% | ||
| Feb 21, 2025 | $0.106 | +52.61% | ||
| Feb 20, 2025 | $0.0693 | -3.14% | ||
| Feb 19, 2025 | $0.0716 | -7.87% | ||
| Feb 18, 2025 | $0.0777 | +0.93% | ||
| Feb 17, 2025 | $0.077 | -6.78% | ||
| Feb 16, 2025 | $0.0819 | +2.61% | ||
| Feb 15, 2025 | $0.0805 | -4.92% | ||
| Feb 14, 2025 | $0.0844 | -0.44% | ||
| Feb 13, 2025 | $0.0847 | -2.28% | ||
| Feb 12, 2025 | $0.0867 | -15.52% | ||
| Feb 11, 2025 | $0.103 | +18.45% | ||
| Feb 10, 2025 | $0.086 | +13.12% | ||
| Feb 9, 2025 | $0.0767 | +12.43% | ||
| Feb 8, 2025 | $0.0685 | -3.03% | ||
| Feb 7, 2025 | $0.072 | -29.04% | ||
| Feb 6, 2025 | $0.0968 | -6.56% | ||
| Feb 5, 2025 | $0.101 | -3.49% | ||
| Feb 4, 2025 | $0.104 | -6.71% | ||
| Feb 3, 2025 | $0.113 | +9.07% | ||
| Feb 2, 2025 | $0.104 | -12.49% | ||
| Feb 1, 2025 | $0.119 | -5.32% | ||
| Jan 31, 2025 | $0.125 | -5.26% | ||
| Jan 30, 2025 | $0.132 | +0.61% | ||
| Jan 29, 2025 | $0.131 | +1.29% | ||