Coinranking
Smart Valor Historical Data
VALOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 30 | $0.206 | +1.76% | ||
| Jan 23 | $0.211 | +5.22% | ||
| Jan 16 | $0.175 | +0.06% | ||
| Jan 9 | $0.175 | +3.03% | ||
| Jan 2 | $0.17 | +6.52% | ||
| Dec 26 | $0.166 | +25.62% | ||
| Dec 19 | $0.132 | +1.74% | ||
| Nov 14 | $0.219 | +14.76% | ||
| Nov 7 | $0.192 | -6.29% | ||
| Oct 31 | $0.205 | -7.39% | ||
| Oct 24 | $0.221 | -0.15% | ||
| Sep 26 | $0.221 | +0.32% | ||
| Sep 5 | $0.221 | -0.02% | ||
| Aug 22 | $0.221 | -31.51% | ||
| Aug 15 | $0.322 | +0.07% | ||
| Aug 1 | $0.247 | +0.12% | ||
| Jul 25 | $0.246 | -6.95% | ||
| Jul 18 | $0.265 | +9.01% | ||
| Jul 11 | $0.243 | -19.96% | ||
| Jul 4 | $0.304 | +44.57% | ||
| Jun 27 | $0.21 | +5.90% | ||
| Jun 20 | $0.198 | -0.85% | ||
| Jun 13 | $0.2 | -23.08% | ||
| Jun 6 | $0.26 | -4.17% | ||
| May 30 | $0.271 | -6.45% | ||
| May 23 | $0.29 | +14.35% | ||
| May 16 | $0.254 | -13.16% | ||
| May 9 | $0.292 | -2.69% | ||
| May 2 | $0.3 | -26.03% | ||
| Apr 25 | $0.406 | -20.99% | ||
| Apr 18 | $0.513 | -5.36% | ||
| Apr 11 | $0.545 | -1.67% | ||
| Apr 4 | $0.557 | +5.86% | ||
| Mar 28 | $0.526 | -7.83% | ||
| Mar 21 | $0.57 | +12.34% | ||
| Mar 14 | $0.51 | -2.28% | ||
| Mar 7 | $0.521 | -15.77% | ||
| Feb 28 | $0.619 | +14.52% | ||
| Feb 21 | $0.54 | -12.96% | ||
| Feb 14 | $0.625 | -43.65% | ||
| Feb 7 | $1.11 | +39.62% | ||
| Jan 31 | $0.795 | -0.03% | ||
| Jan 24 | $0.795 | -1.86% | ||
| Jan 17 | $0.7 | +15.86% | ||
| Jan 10 | $0.859 | +14.19% | ||
| Jan 3 | $0.713 | -12.68% | ||
| Dec 27 | $1.24 | -31.28% | ||
| Dec 20 | $1.33 | +26.68% | ||
| Dec 13 | $0.89 | +0.00% | ||
| Dec 6 | $0.89 | +133.60% | ||