Smart Valor Historical Data

VALOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.206
+1.76%
$ 15.45 million $ 1.25 million
Jan 23 $ 0.211
+5.22%
$ 15.19 million $ 881,901
Jan 16 $ 0.175
+0.06%
$ -- $ 119,418
Jan 9 $ 0.175
+3.03%
$ 13.11 million $ 949,313
Jan 2 $ 0.17
+6.52%
$ 12.72 million $ 33,723
Dec 26 $ 0.166
+25.62%
$ -- $ 325,716
Dec 19 $ 0.132
+1.74%
$ 9.93 million $ 477,858
Nov 14 $ 0.219
+14.76%
$ -- $ 434,371
Nov 7 $ 0.192
-6.29%
$ 14.4 million $ 1.71 million
Oct 31 $ 0.205
-7.39%
$ 15.35 million $ 1.57 million
Oct 24 $ 0.221
-0.15%
$ 16.57 million $ 171,535
Sep 26 $ 0.221
+0.32%
$ -- $ 427,807
Sep 5 $ 0.221
-0.02%
$ -- $ 613,695
Aug 22 $ 0.221
-31.51%
$ 16.55 million $ 2.81 million
Aug 15 $ 0.322
+0.07%
$ 24.17 million $ 7.97 million
Aug 1 $ 0.247
+0.12%
$ 18.51 million $ 4.68 million
Jul 25 $ 0.246
-6.95%
$ 18.49 million $ 1.35 million
Jul 18 $ 0.265
+9.01%
$ 19.87 million $ 4.21 million
Jul 11 $ 0.243
-19.96%
$ 18.23 million $ 6.4 million
Jul 4 $ 0.304
+44.57%
$ 22.77 million $ 27.37 million
Jun 27 $ 0.21
+5.90%
$ 15.75 million $ 4,565
Jun 20 $ 0.198
-0.85%
$ 14.87 million $ 3,282
Jun 13 $ 0.2
-23.08%
$ 15 million $ 5,063
Jun 6 $ 0.26
-4.17%
$ 19.5 million $ 1,135
May 30 $ 0.271
-6.45%
$ 20.35 million $ 3,705
May 23 $ 0.29
+14.35%
$ 21.75 million $ 5,857
May 16 $ 0.254
-13.16%
$ 19.02 million $ 62,454
May 9 $ 0.292
-2.69%
$ 21.9 million $ 10,839
May 2 $ 0.3
-26.03%
$ 22.51 million $ 40,713
Apr 25 $ 0.406
-20.99%
$ 30.43 million $ 5,737
Apr 18 $ 0.513
-5.36%
$ 38.51 million $ 15,706
Apr 11 $ 0.545
-1.67%
$ 40.86 million $ 16,016
Apr 4 $ 0.557
+5.86%
$ 41.74 million $ 26,657
Mar 28 $ 0.526
-7.83%
$ 39.43 million $ 31,812
Mar 21 $ 0.57
+12.34%
$ 42.79 million $ 239,491
Mar 14 $ 0.51
-2.28%
$ 38.25 million $ 48,590
Mar 7 $ 0.521
-15.77%
$ 39.1 million $ 66,057
Feb 28 $ 0.619
+14.52%
$ -- $ 227,184
Feb 21 $ 0.54
-12.96%
$ -- $ 371,940
Feb 14 $ 0.625
-43.65%
$ -- $ 379,154
Feb 7 $ 1.11
+39.62%
$ -- $ 54,372
Jan 31 $ 0.795
-0.03%
$ -- $ 65
Jan 24 $ 0.795
-1.86%
$ -- $ 5,387
Jan 17 $ 0.7
+15.86%
$ -- $ 490
Jan 10 $ 0.859
+14.19%
$ -- $ 106,525
Jan 3 $ 0.713
-12.68%
$ -- $ 16,024
Dec 27 $ 1.24
-31.28%
$ -- $ 1,588
Dec 20 $ 1.33
+26.68%
$ -- $ 11,725
Dec 13 $ 0.89
+0.00%
$ -- $ 2,115
Dec 6 $ 0.89
+133.60%
$ -- $ 778