Coinranking
Smart Valor Historical Data
VALOR
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 10, 2020 | $0.178 | -11.24% | ||
| May 9, 2020 | $0.201 | -2.81% | ||
| May 8, 2020 | $0.207 | +2.84% | ||
| May 7, 2020 | $0.201 | -1.14% | ||
| May 6, 2020 | $0.203 | +4.07% | ||
| May 5, 2020 | $0.195 | -0.15% | ||
| May 4, 2020 | $0.196 | +0.55% | ||
| May 3, 2020 | $0.195 | -1.93% | ||
| May 2, 2020 | $0.198 | +1.20% | ||
| May 1, 2020 | $0.196 | +2.45% | ||
| Apr 30, 2020 | $0.191 | -2.21% | ||
| Apr 29, 2020 | $0.196 | +1.42% | ||
| Apr 28, 2020 | $0.193 | -1.14% | ||
| Apr 27, 2020 | $0.195 | +5.42% | ||
| Apr 26, 2020 | $0.185 | +0.13% | ||
| Apr 25, 2020 | $0.185 | +1.29% | ||
| Apr 24, 2020 | $0.182 | -0.58% | ||
| Apr 23, 2020 | $0.183 | +1.59% | ||
| Apr 22, 2020 | $0.181 | +0.22% | ||
| Apr 21, 2020 | $0.18 | +1.72% | ||
| Apr 20, 2020 | $0.177 | -2.86% | ||
| Apr 19, 2020 | $0.182 | +2.76% | ||
| Apr 18, 2020 | $0.177 | -2.72% | ||
| Apr 17, 2020 | $0.182 | -2.07% | ||
| Apr 16, 2020 | $0.186 | +4.62% | ||
| Apr 15, 2020 | $0.178 | -4.42% | ||
| Apr 14, 2020 | $0.186 | +2.37% | ||
| Apr 13, 2020 | $0.182 | -3.42% | ||
| Apr 12, 2020 | $0.189 | -0.85% | ||
| Apr 11, 2020 | $0.19 | -1.34% | ||
| Apr 10, 2020 | $0.193 | -5.08% | ||
| Apr 9, 2020 | $0.203 | -3.28% | ||
| Apr 8, 2020 | $0.21 | +2.20% | ||
| Apr 7, 2020 | $0.205 | -1.55% | ||
| Apr 6, 2020 | $0.208 | +3.47% | ||
| Apr 5, 2020 | $0.202 | -4.33% | ||
| Apr 4, 2020 | $0.211 | -2.41% | ||
| Apr 3, 2020 | $0.216 | -2.86% | ||
| Apr 2, 2020 | $0.222 | +4.08% | ||
| Apr 1, 2020 | $0.214 | -0.71% | ||
| Mar 31, 2020 | $0.215 | +4.66% | ||
| Mar 30, 2020 | $0.206 | +5.76% | ||
| Mar 29, 2020 | $0.195 | -5.92% | ||
| Mar 28, 2020 | $0.207 | +3.66% | ||
| Mar 27, 2020 | $0.2 | -16.13% | ||
| Mar 26, 2020 | $0.238 | +15.39% | ||
| Mar 25, 2020 | $0.206 | +16.76% | ||
| Mar 24, 2020 | $0.177 | +3.82% | ||
| Mar 23, 2020 | $0.17 | +4.91% | ||
| Mar 22, 2020 | $0.162 | -16.29% | ||