Smart Valor Historical Data

VALOR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.194
+10.96%
$-- $35,343
Mar 20, 2020 $0.175
-3.50%
$-- $121,870
Mar 19, 2020 $0.181
+24.79%
$-- $380,999
Mar 18, 2020 $0.145
-5.80%
$-- $73,838
Mar 17, 2020 $0.154
+11.06%
$-- $75,525
Mar 16, 2020 $0.139
-21.12%
$-- $295,866
Mar 15, 2020 $0.176
+11.88%
$-- $102,646
Mar 14, 2020 $0.157
+10.18%
$-- $30,928
Mar 13, 2020 $0.142
+21.62%
$-- $59,709
Mar 12, 2020 $0.117
-48.15%
$-- $85,693
Mar 11, 2020 $0.226
-3.28%
$-- $70,628
Mar 10, 2020 $0.233
-2.23%
$-- $58,683
Mar 9, 2020 $0.238
+4.30%
$-- $205,721
Mar 8, 2020 $0.229
-10.88%
$-- $236,721
Mar 7, 2020 $0.256
-2.58%
$-- $91,098
Mar 6, 2020 $0.263
-3.99%
$-- $126,057
Mar 5, 2020 $0.274
+11.28%
$-- $297,258
Mar 4, 2020 $0.246
-6.33%
$-- $149,578
Mar 3, 2020 $0.263
+0.21%
$-- $427,261
Mar 2, 2020 $0.262
+9.20%
$-- $909,071
Mar 1, 2020 $0.24
-3.91%
$-- $64,349
Feb 29, 2020 $0.25
-1.08%
$-- $110,636
Feb 28, 2020 $0.253
+5.22%
$-- $52,466
Feb 27, 2020 $0.24
-1.06%
$-- $99,797
Feb 26, 2020 $0.243
-16.26%
$-- $115,233
Feb 25, 2020 $0.29
+1.22%
$-- $106,530
Feb 24, 2020 $0.287
-12.56%
$-- $114,024
Feb 23, 2020 $0.328
-4.21%
$-- $151,395
Feb 22, 2020 $0.342
+4.08%
$-- $123,563
Feb 21, 2020 $0.329
+3.94%
$-- $90,918
Feb 20, 2020 $0.316
-4.88%
$-- $81,887
Feb 19, 2020 $0.333
-8.63%
$-- $112,492
Feb 18, 2020 $0.364
+8.57%
$-- $285,037
Feb 17, 2020 $0.335
-3.48%
$-- $278,124
Feb 16, 2020 $0.348
+3.47%
$-- $505,790
Feb 15, 2020 $0.336
-15.87%
$-- $455,064
Feb 14, 2020 $0.399
+8.79%
$-- $680,010
Feb 13, 2020 $0.367
+10.02%
$-- $2.66 million
Feb 12, 2020 $0.334
+4.80%
$-- $741,509
Feb 11, 2020 $0.319
+14.44%
$-- $785,736
Feb 10, 2020 $0.278
-1.91%
$-- $162,072
Feb 9, 2020 $0.284
+2.15%
$-- $158,767
Feb 8, 2020 $0.278
+2.46%
$-- $169,268
Feb 7, 2020 $0.271
-5.09%
$-- $315,315
Feb 6, 2020 $0.286
-5.57%
$-- $1.05 million
Feb 5, 2020 $0.303
+19.30%
$-- $1.02 million
Feb 4, 2020 $0.254
+7.78%
$-- $355,876
Feb 3, 2020 $0.235
-4.06%
$-- $326,718
Feb 2, 2020 $0.245
+2.22%
$-- $912,998
Feb 1, 2020 $0.24
+5.26%
$-- $192,080