Smart Valor Historical Data

VALOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.228
+4.06%
$ -- $ 103,091
Jan 30, 2020 $ 0.219
+0.81%
$ -- $ 30,298
Jan 29, 2020 $ 0.217
-1.13%
$ -- $ 51,338
Jan 28, 2020 $ 0.22
-0.21%
$ -- $ 145,097
Jan 27, 2020 $ 0.22
+2.58%
$ -- $ 42,062
Jan 26, 2020 $ 0.215
-1.43%
$ -- $ 62,016
Jan 25, 2020 $ 0.218
+2.77%
$ -- $ 147,140
Jan 24, 2020 $ 0.212
+4.36%
$ -- $ 66,623
Jan 23, 2020 $ 0.203
-10.54%
$ -- $ 143,837
Jan 22, 2020 $ 0.227
-0.72%
$ -- $ 325,534
Jan 21, 2020 $ 0.229
-0.15%
$ -- $ 202,783
Jan 20, 2020 $ 0.229
+1.38%
$ -- $ 250,607
Jan 19, 2020 $ 0.226
-12.56%
$ -- $ 1.42 million
Jan 18, 2020 $ 0.258
+25.13%
$ -- $ 1.99 million
Jan 17, 2020 $ 0.206
+0.99%
$ -- $ 211,477
Jan 16, 2020 $ 0.204
+2.28%
$ -- $ 312,035
Jan 15, 2020 $ 0.2
+3.89%
$ -- $ 159,339
Jan 14, 2020 $ 0.192
-0.47%
$ -- $ 128,235
Jan 13, 2020 $ 0.193
-1.86%
$ -- $ 43,121
Jan 12, 2020 $ 0.197
-0.60%
$ -- $ 18,292
Jan 11, 2020 $ 0.198
+2.21%
$ -- $ 67,156
Jan 10, 2020 $ 0.194
-2.82%
$ -- $ 81,326
Jan 9, 2020 $ 0.2
-11.64%
$ -- $ 160,193
Jan 8, 2020 $ 0.226
+0.08%
$ -- $ 156,987
Jan 7, 2020 $ 0.226
+10.05%
$ -- $ 242,033
Jan 6, 2020 $ 0.205
+2.60%
$ -- $ 51,070
Jan 5, 2020 $ 0.2
+0.35%
$ -- $ 22,719
Jan 4, 2020 $ 0.199
+0.28%
$ -- $ 12,109
Jan 3, 2020 $ 0.199
+2.06%
$ -- $ 66,009
Jan 2, 2020 $ 0.195
-4.41%
$ -- $ 66,286
Jan 1, 2020 $ 0.204
-0.02%
$ -- $ 65,596
Dec 31, 2019 $ 0.204
-8.21%
$ -- $ 173,446
Dec 30, 2019 $ 0.222
-8.47%
$ -- $ 198,294
Dec 29, 2019 $ 0.242
+2.56%
$ -- $ 46,637
Dec 28, 2019 $ 0.237
-0.82%
$ -- $ 54,705
Dec 27, 2019 $ 0.239
-2.06%
$ -- $ 66,341
Dec 26, 2019 $ 0.244
+0.87%
$ -- $ 68,468
Dec 25, 2019 $ 0.242
-0.28%
$ -- $ 67,076
Dec 24, 2019 $ 0.242
-1.44%
$ -- $ 77,352
Dec 23, 2019 $ 0.246
-3.17%
$ -- $ 84,498
Dec 22, 2019 $ 0.254
+2.06%
$ -- $ 102,879
Dec 21, 2019 $ 0.249
-6.62%
$ -- $ 99,941
Dec 20, 2019 $ 0.266
+7.87%
$ -- $ 172,648
Dec 19, 2019 $ 0.247
-1.67%
$ -- $ 1.55 million
Dec 18, 2019 $ 0.251
+8.13%
$ -- $ 352,227
Dec 17, 2019 $ 0.233
-6.27%
$ -- $ 18.66 million
Dec 16, 2019 $ 0.248
-4.28%
$ -- $ 41.45 million
Dec 15, 2019 $ 0.259
+1.22%
$ -- $ 4.71 million
Dec 14, 2019 $ 0.256
+3.92%
$ -- $ 7 million
Dec 13, 2019 $ 0.247
-3.20%
$ -- $ 5.27 million