Smart Valor Historical Data

VALOR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.255
-4.06%
$-- $2.1 million
Dec 11, 2019 $0.265
-1.09%
$-- $7.08 million
Dec 10, 2019 $0.268
-5.77%
$-- $194,925
Dec 9, 2019 $0.284
-5.08%
$-- $7.27 million
Dec 8, 2019 $0.3
-5.86%
$-- $29.38 million
Dec 7, 2019 $0.318
-0.41%
$-- $15.15 million
Dec 6, 2019 $0.319
-3.29%
$-- $13.19 million
Dec 5, 2019 $0.332
-4.99%
$-- $13.15 million
Dec 4, 2019 $0.353
-1.82%
$-- $932,128
Dec 3, 2019 $0.36
-1.12%
$-- $58.48 million
Dec 2, 2019 $0.364
+6.66%
$-- $638,874
Dec 1, 2019 $0.341
-1.09%
$-- $35,126
Nov 30, 2019 $0.345
-5.63%
$-- $140,633
Nov 29, 2019 $0.366
+4.90%
$-- $146,054
Nov 28, 2019 $0.349
+10.65%
$-- $234,439
Nov 27, 2019 $0.316
+6.57%
$-- $62,392
Nov 26, 2019 $0.296
-0.74%
$-- $194,780
Nov 25, 2019 $0.294
-4.12%
$-- $147,656
Nov 24, 2019 $0.306
-3.67%
$-- $70,038
Nov 23, 2019 $0.318
-4.85%
$-- $223,726
Nov 22, 2019 $0.333
-18.00%
$-- $140,925
Nov 21, 2019 $0.406
+10.02%
$-- $78,212
Nov 20, 2019 $0.368
+0.08%
$-- $144,416
Nov 19, 2019 $0.38
-11.84%
$-- $154,910
Nov 18, 2019 $0.431
+0.33%
$-- $43,444
Nov 17, 2019 $0.429
+0.45%
$-- $18,116
Nov 16, 2019 $0.428
+4.87%
$-- $34,548
Nov 15, 2019 $0.407
-5.62%
$-- $31,929
Nov 14, 2019 $0.431
+1.34%
$-- $107,310
Nov 13, 2019 $0.425
-3.06%
$-- $241,586
Nov 12, 2019 $0.439
+0.00%
$-- $247,624
Nov 11, 2019 $0.433
-4.16%
$-- $164,073
Nov 10, 2019 $0.445
-5.85%
$-- $206,642
Nov 9, 2019 $0.462
+4.76%
$-- $263,265
Nov 8, 2019 $0.439
-8.45%
$-- $201,881
Nov 7, 2019 $0.474
-1.51%
$-- $166,006
Nov 6, 2019 $0.476
-5.12%
$-- $199,530
Nov 5, 2019 $0.497
+7.81%
$-- $423,098
Nov 4, 2019 $0.451
-1.39%
$-- $201,496
Nov 3, 2019 $0.458
-5.24%
$-- $170,674
Nov 2, 2019 $0.48
+7.15%
$-- $201,410
Nov 1, 2019 $0.447
-3.48%
$-- $197,710
Oct 31, 2019 $0.463
+0.93%
$-- $191,527
Oct 30, 2019 $0.453
+0.55%
$-- $182,232
Oct 29, 2019 $0.444
-3.30%
$-- $204,131
Oct 28, 2019 $0.472
-4.19%
$-- $148,734
Oct 27, 2019 $0.492
+14.08%
$-- $218,252
Oct 26, 2019 $0.43
-2.72%
$-- $464,951
Oct 25, 2019 $0.441
+16.33%
$-- $169,832
Oct 24, 2019 $0.379
+0.39%
$-- $1.28 million