Smart Valor Historical Data

VALOR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.255
-4.06%
$ -- $ 2.1 million
Dec 11, 2019 $ 0.265
-1.09%
$ -- $ 7.08 million
Dec 10, 2019 $ 0.268
-5.77%
$ -- $ 194,925
Dec 9, 2019 $ 0.284
-5.08%
$ -- $ 7.27 million
Dec 8, 2019 $ 0.3
-5.86%
$ -- $ 29.38 million
Dec 7, 2019 $ 0.318
-0.41%
$ -- $ 15.15 million
Dec 6, 2019 $ 0.319
-3.29%
$ -- $ 13.19 million
Dec 5, 2019 $ 0.332
-4.99%
$ -- $ 13.15 million
Dec 4, 2019 $ 0.353
-1.82%
$ -- $ 932,128
Dec 3, 2019 $ 0.36
-1.12%
$ -- $ 58.48 million
Dec 2, 2019 $ 0.364
+6.66%
$ -- $ 638,874
Dec 1, 2019 $ 0.341
-1.09%
$ -- $ 35,126
Nov 30, 2019 $ 0.345
-5.63%
$ -- $ 140,633
Nov 29, 2019 $ 0.366
+4.90%
$ -- $ 146,054
Nov 28, 2019 $ 0.349
+10.65%
$ -- $ 234,439
Nov 27, 2019 $ 0.316
+6.57%
$ -- $ 62,392
Nov 26, 2019 $ 0.296
-0.74%
$ -- $ 194,780
Nov 25, 2019 $ 0.294
-4.12%
$ -- $ 147,656
Nov 24, 2019 $ 0.306
-3.67%
$ -- $ 70,038
Nov 23, 2019 $ 0.318
-4.85%
$ -- $ 223,726
Nov 22, 2019 $ 0.333
-18.00%
$ -- $ 140,925
Nov 21, 2019 $ 0.406
+10.02%
$ -- $ 78,212
Nov 20, 2019 $ 0.368
+0.08%
$ -- $ 144,416
Nov 19, 2019 $ 0.38
-11.84%
$ -- $ 154,910
Nov 18, 2019 $ 0.431
+0.33%
$ -- $ 43,444
Nov 17, 2019 $ 0.429
+0.45%
$ -- $ 18,116
Nov 16, 2019 $ 0.428
+4.87%
$ -- $ 34,548
Nov 15, 2019 $ 0.407
-5.62%
$ -- $ 31,929
Nov 14, 2019 $ 0.431
+1.34%
$ -- $ 107,310
Nov 13, 2019 $ 0.425
-3.06%
$ -- $ 241,586
Nov 12, 2019 $ 0.439
+0.00%
$ -- $ 247,624
Nov 11, 2019 $ 0.433
-4.16%
$ -- $ 164,073
Nov 10, 2019 $ 0.445
-5.85%
$ -- $ 206,642
Nov 9, 2019 $ 0.462
+4.76%
$ -- $ 263,265
Nov 8, 2019 $ 0.439
-8.45%
$ -- $ 201,881
Nov 7, 2019 $ 0.474
-1.51%
$ -- $ 166,006
Nov 6, 2019 $ 0.476
-5.12%
$ -- $ 199,530
Nov 5, 2019 $ 0.497
+7.81%
$ -- $ 423,098
Nov 4, 2019 $ 0.451
-1.39%
$ -- $ 201,496
Nov 3, 2019 $ 0.458
-5.24%
$ -- $ 170,674
Nov 2, 2019 $ 0.48
+7.15%
$ -- $ 201,410
Nov 1, 2019 $ 0.447
-3.48%
$ -- $ 197,710
Oct 31, 2019 $ 0.463
+0.93%
$ -- $ 191,527
Oct 30, 2019 $ 0.453
+0.55%
$ -- $ 182,232
Oct 29, 2019 $ 0.444
-3.30%
$ -- $ 204,131
Oct 28, 2019 $ 0.472
-4.19%
$ -- $ 148,734
Oct 27, 2019 $ 0.492
+14.08%
$ -- $ 218,252
Oct 26, 2019 $ 0.43
-2.72%
$ -- $ 464,951
Oct 25, 2019 $ 0.441
+16.33%
$ -- $ 169,832
Oct 24, 2019 $ 0.379
+0.39%
$ -- $ 1.28 million