Smart Valor Historical Data

VALOR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.377
-14.42%
$ -- $ 374,238
Oct 22, 2019 $ 0.443
-2.85%
$ -- $ 334,790
Oct 21, 2019 $ 0.459
-5.61%
$ -- $ 269,040
Oct 20, 2019 $ 0.495
-0.01%
$ -- $ 283,439
Oct 19, 2019 $ 0.493
-0.26%
$ -- $ 333,469
Oct 18, 2019 $ 0.503
-3.93%
$ -- $ 280,012
Oct 17, 2019 $ 0.524
+4.41%
$ -- $ 370,447
Oct 16, 2019 $ 0.497
-10.05%
$ -- $ 387,375
Oct 15, 2019 $ 0.547
+0.88%
$ -- $ 372,692
Oct 14, 2019 $ 0.542
-7.64%
$ -- $ 330,707
Oct 13, 2019 $ 0.587
+0.30%
$ -- $ 346,466
Oct 12, 2019 $ 0.585
+0.17%
$ -- $ 442,162
Oct 11, 2019 $ 0.585
-5.41%
$ -- $ 389,245
Oct 10, 2019 $ 0.619
+4.55%
$ -- $ 505,442
Oct 9, 2019 $ 0.598
-3.39%
$ -- $ 533,251
Oct 8, 2019 $ 0.617
+2.06%
$ -- $ 1.57 million
Oct 7, 2019 $ 0.605
-0.82%
$ -- $ 979,433
Oct 6, 2019 $ 0.611
+13.20%
$ -- $ 831,641
Oct 5, 2019 $ 0.553
-3.93%
$ -- $ 493,747
Oct 4, 2019 $ 0.585
-13.54%
$ -- $ 563,064
Oct 3, 2019 $ 0.677
+3.86%
$ -- $ 471,878
Oct 2, 2019 $ 0.65
+9.33%
$ -- $ 506,936
Oct 1, 2019 $ 0.595
-6.66%
$ -- $ 633,967
Sep 30, 2019 $ 0.637
-1.86%
$ -- $ 566,798
Sep 29, 2019 $ 0.659
-4.09%
$ -- $ 983,935
Sep 28, 2019 $ 0.69
-4.38%
$ -- $ 1.41 million
Sep 27, 2019 $ 0.721
-4.29%
$ -- $ 458,612
Sep 26, 2019 $ 0.742
-7.64%
$ -- $ 764,316
Sep 25, 2019 $ 0.801
-3.73%
$ -- $ 816,046
Sep 24, 2019 $ 0.822
-12.16%
$ -- $ 1.16 million
Sep 23, 2019 $ 0.968
-1.90%
$ -- $ 824,685
Sep 22, 2019 $ 0.985
-7.11%
$ -- $ 988,168
Sep 21, 2019 $ 1.06
-8.39%
$ -- $ 1.11 million
Sep 20, 2019 $ 1.15
+17.50%
$ -- $ 2.48 million
Sep 19, 2019 $ 0.971
+1.02%
$ -- $ 632,031
Sep 18, 2019 $ 0.984
+1.29%
$ -- $ 505,197
Sep 17, 2019 $ 0.972
+0.84%
$ -- $ 99,473
Sep 16, 2019 $ 0.956
-3.23%
$ -- $ 548,168
Sep 15, 2019 $ 0.989
+4.05%
$ -- $ 578,032
Sep 14, 2019 $ 0.95
-0.63%
$ -- $ 752,845
Sep 13, 2019 $ 0.968
-0.09%
$ -- $ 608,473
Sep 12, 2019 $ 0.956
+0.63%
$ -- $ 610,491
Sep 11, 2019 $ 0.949
-3.95%
$ -- $ 677,521
Sep 10, 2019 $ 0.969
-4.34%
$ -- $ 612,639
Sep 9, 2019 $ 0.983
+1.48%
$ -- $ 387,841
Sep 8, 2019 $ 0.97
+0.42%
$ -- $ 509,003
Sep 7, 2019 $ 0.966
-2.56%
$ -- $ 426,831
Sep 6, 2019 $ 0.985
+0.63%
$ -- $ 590,951
Sep 5, 2019 $ 0.992
+1.01%
$ -- $ 555,675
Sep 4, 2019 $ 0.98
+0.59%
$ -- $ 670,152