Smart Valor Historical Data

VALOR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.975
+0.73%
$ -- $ 2.53 million
Sep 2, 2019 $ 0.981
-1.16%
$ -- $ 815,240
Sep 1, 2019 $ 1.02
+0.27%
$ -- $ 3,885
Aug 31, 2019 $ 1.02
+6.23%
$ -- $ 210,830
Aug 30, 2019 $ 0.968
+4.02%
$ -- $ 423,667
Aug 29, 2019 $ 0.936
-4.43%
$ -- $ 442,953
Aug 28, 2019 $ 0.976
-6.12%
$ -- $ 377,740
Aug 27, 2019 $ 1.07
-1.39%
$ -- $ 484,535
Aug 26, 2019 $ 1.08
+0.03%
$ -- $ 478,751
Aug 25, 2019 $ 1.1
-3.43%
$ -- $ 571,816
Aug 24, 2019 $ 1.16
-1.57%
$ -- $ 567,829
Aug 23, 2019 $ 1.18
+4.67%
$ -- $ 488,984
Aug 22, 2019 $ 1.12
-5.97%
$ -- $ 475,000
Aug 21, 2019 $ 1.19
+12.79%
$ -- $ 586,089
Aug 20, 2019 $ 1.05
+2.37%
$ -- $ 504,860
Aug 19, 2019 $ 1.01
-5.96%
$ -- $ 580,784
Aug 18, 2019 $ 1.07
+4.69%
$ -- $ 514,039
Aug 17, 2019 $ 1.02
-1.41%
$ -- $ 765,267
Aug 16, 2019 $ 1.03
-4.47%
$ -- $ 685,026
Aug 15, 2019 $ 1.08
-0.19%
$ -- $ 554,017
Aug 14, 2019 $ 1.08
-5.79%
$ -- $ 854,064
Aug 13, 2019 $ 1.15
-11.45%
$ -- $ 913,164
Aug 12, 2019 $ 1.29
-5.31%
$ -- $ 516,690
Aug 11, 2019 $ 1.36
-0.57%
$ -- $ 549,686
Aug 10, 2019 $ 1.38
-0.33%
$ -- $ 771,835
Aug 9, 2019 $ 1.38
-5.12%
$ -- $ 726,239
Aug 8, 2019 $ 1.46
+2.69%
$ -- $ 722,539
Aug 7, 2019 $ 1.43
-4.63%
$ -- $ 769,037
Aug 6, 2019 $ 1.5
-6.89%
$ -- $ 528,856
Aug 5, 2019 $ 1.61
-3.22%
$ -- $ 656,979
Aug 4, 2019 $ 1.67
-2.89%
$ -- $ 708,015
Aug 3, 2019 $ 1.72
-0.24%
$ -- $ 723,543
Aug 2, 2019 $ 1.73
-1.68%
$ -- $ 726,899
Aug 1, 2019 $ 1.74
-5.21%
$ -- $ 619,679
Jul 31, 2019 $ 1.82
+0.55%
$ -- $ 760,523
Jul 30, 2019 $ 1.8
-4.44%
$ -- $ 824,873
Jul 29, 2019 $ 1.88
+1.19%
$ -- $ 883,975
Jul 28, 2019 $ 1.83
-1.82%
$ -- $ 726,076
Jul 27, 2019 $ 1.86
-1.52%
$ -- $ 667,474
Jul 26, 2019 $ 1.94
-3.55%
$ -- $ 688,671
Jul 25, 2019 $ 2.03
+7.55%
$ -- $ 819,160
Jul 24, 2019 $ 1.88
-1.89%
$ -- $ 843,315
Download