Smart Valor Historical Data

VALOR Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 9, 10 PM	$ 0.00639	+0.00%	$ 478,891	$ 32
Nov 7, 9 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 8 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 7 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 6 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 5 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 4 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 3 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 2 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 1 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 12 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 11 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 10 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 9 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 8 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 7 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 6 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 5 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 4 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 3 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 2 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 1 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 7, 12 AM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 6, 11 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 6, 10 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 6, 9 PM	$ 0.00317	+0.00%	$ 237,607	$ 1
Nov 5, 6 AM	$ 0.00239	+0.00%	$ 178,987	$ 2
Nov 5, 5 AM	$ 0.00239	+0.00%	$ 178,987	$ 2
Nov 5, 4 AM	$ 0.00239	+0.00%	$ 178,987	$ 2
Nov 5, 3 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 5, 2 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 5, 1 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 5, 12 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 11 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 10 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 9 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 8 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 7 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 6 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 5 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 4 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 3 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 2 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 1 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 12 PM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 11 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 10 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 9 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 8 AM	$ 0.00239	+0.00%	$ 178,987	$ 7
Nov 4, 2 AM	$ 0.00347	+0.00%	$ 260,279	$ 17

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	75.00M VALOR
All time high ?	$ 12.40 --%
Exchange Listings ?	0