Smart Valor Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.67
+31.08%
$ -- $ 26,139
Nov 22 $ 0.509
+20.92%
$ -- $ 312,655
Nov 15 $ 0.42
-0.52%
$ -- $ 119,811
Nov 8 $ 0.422
-6.51%
$ -- $ 211,329
Nov 1 $ 0.451
+1.12%
$ -- $ 125,799
Oct 25 $ 0.459
+9.44%
$ -- $ 99,132
Oct 18 $ 0.419
+2.00%
$ -- $ 94,480
Oct 11 $ 0.409
+11.08%
$ -- $ 105,651
Oct 4 $ 0.37
-0.67%
$ -- $ 118,671
Sep 27 $ 0.373
+10.37%
$ -- $ 64,506
Sep 20 $ 0.339
-15.54%
$ -- $ 125,670
Sep 13 $ 0.4
+6.86%
$ -- $ 86,167
Sep 6 $ 0.376
-14.27%
$ -- $ 188,893
Aug 30 $ 0.438
+15.26%
$ -- $ 149,493
Aug 23 $ 0.38
-14.43%
$ -- $ 131,802
Aug 16 $ 0.444
-0.85%
$ -- $ 130,482
Aug 9 $ 0.447
+18.39%
$ -- $ 181,084
Aug 2 $ 0.404
+31.12%
$ -- $ 134,040
Jul 26 $ 0.308
+14.71%
$ -- $ 98,357
Jul 19 $ 0.269
+0.69%
$ -- $ 38,706
Jul 12 $ 0.267
-4.20%
$ -- $ 42,221
Jul 5 $ 0.278
-3.99%
$ -- $ 38,345
Jun 28 $ 0.29
+0.37%
$ -- $ 40,757
Jun 21 $ 0.289
-2.62%
$ -- $ 54,343
Jun 14 $ 0.297
-12.18%
$ -- $ 26,890
Jun 7 $ 0.338
-4.44%
$ -- $ 34,174
May 31 $ 0.353
-4.03%
$ -- $ 29,903
May 24 $ 0.333
+9.10%
$ -- $ 67,624
May 17 $ 0.305
-29.47%
$ -- $ 168,029
May 10 $ 0.433
-33.40%
$ -- $ 792,295
May 3 $ 0.65
-11.63%
$ -- $ 3.96 million
Apr 26 $ 0.735
+21.76%
$ -- $ 3.26 million
Apr 19 $ 0.604
-30.00%
$ -- $ 5.92 million
Apr 12 $ 0.862
-22.93%
$ -- $ 13.34 million
Apr 5 $ 1.12
-20.48%
$ -- $ 18.39 million
Mar 29 $ 1.41
+103.49%
$ -- $ 32.53 million
Mar 22 $ 0.692
+18.72%
$ -- $ 25.15 million
Mar 15 $ 0.583
-10.12%
$ -- $ 12.95 million
Mar 8 $ 0.649
+62.75%
$ -- $ 11.36 million
Mar 1 $ 0.399
+15.27%
$ -- $ 5.9 million
Feb 22 $ 0.346
-18.97%
$ -- $ 5.36 million
Feb 15 $ 0.427
+30.94%
$ -- $ 7.94 million
Feb 8 $ 0.326
+33.69%
$ -- $ 7.42 million
Feb 1 $ 0.244
+10.67%
$ -- $ 6.67 million
Jan 25 $ 0.219
-0.05%
$ -- $ 1.13 million
Jan 18 $ 0.214
-2.68%
$ -- $ 2.22 million
Jan 11 $ 0.22
+4.52%
$ -- $ 4.1 million
Jan 4 $ 0.211
+4.20%
$ -- $ 1.78 million
Dec 28 $ 0.202
-6.29%
$ -- $ 1.09 million
Dec 21 $ 0.21
-25.63%
$ -- $ 941,129