Smart Valor Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.67
+31.08%
$-- $26,139
Nov 22 $0.509
+20.92%
$-- $312,655
Nov 15 $0.42
-0.52%
$-- $119,811
Nov 8 $0.422
-6.51%
$-- $211,329
Nov 1 $0.451
+1.12%
$-- $125,799
Oct 25 $0.459
+9.44%
$-- $99,132
Oct 18 $0.419
+2.00%
$-- $94,480
Oct 11 $0.409
+11.08%
$-- $105,651
Oct 4 $0.37
-0.67%
$-- $118,671
Sep 27 $0.373
+10.37%
$-- $64,506
Sep 20 $0.339
-15.54%
$-- $125,670
Sep 13 $0.4
+6.86%
$-- $86,167
Sep 6 $0.376
-14.27%
$-- $188,893
Aug 30 $0.438
+15.26%
$-- $149,493
Aug 23 $0.38
-14.43%
$-- $131,802
Aug 16 $0.444
-0.85%
$-- $130,482
Aug 9 $0.447
+18.39%
$-- $181,084
Aug 2 $0.404
+31.12%
$-- $134,040
Jul 26 $0.308
+14.71%
$-- $98,357
Jul 19 $0.269
+0.69%
$-- $38,706
Jul 12 $0.267
-4.20%
$-- $42,221
Jul 5 $0.278
-3.99%
$-- $38,345
Jun 28 $0.29
+0.37%
$-- $40,757
Jun 21 $0.289
-2.62%
$-- $54,343
Jun 14 $0.297
-12.18%
$-- $26,890
Jun 7 $0.338
-4.44%
$-- $34,174
May 31 $0.353
-4.03%
$-- $29,903
May 24 $0.333
+9.10%
$-- $67,624
May 17 $0.305
-29.47%
$-- $168,029
May 10 $0.433
-33.40%
$-- $792,295
May 3 $0.65
-11.63%
$-- $3.96 million
Apr 26 $0.735
+21.76%
$-- $3.26 million
Apr 19 $0.604
-30.00%
$-- $5.92 million
Apr 12 $0.862
-22.93%
$-- $13.34 million
Apr 5 $1.12
-20.48%
$-- $18.39 million
Mar 29 $1.41
+103.49%
$-- $32.53 million
Mar 22 $0.692
+18.72%
$-- $25.15 million
Mar 15 $0.583
-10.12%
$-- $12.95 million
Mar 8 $0.649
+62.75%
$-- $11.36 million
Mar 1 $0.399
+15.27%
$-- $5.9 million
Feb 22 $0.346
-18.97%
$-- $5.36 million
Feb 15 $0.427
+30.94%
$-- $7.94 million
Feb 8 $0.326
+33.69%
$-- $7.42 million
Feb 1 $0.244
+10.67%
$-- $6.67 million
Jan 25 $0.219
-0.05%
$-- $1.13 million
Jan 18 $0.214
-2.68%
$-- $2.22 million
Jan 11 $0.22
+4.52%
$-- $4.1 million
Jan 4 $0.211
+4.20%
$-- $1.78 million
Dec 28 $0.202
-6.29%
$-- $1.09 million
Dec 21 $0.21
-25.63%
$-- $941,129