Smart Valor Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.11
-9.45%
$8.22 million $669,968
Dec 8, 2024 $0.121
+3.68%
$9.1 million $365,732
Dec 7, 2024 $0.117
-2.22%
$8.77 million $186,554
Dec 6, 2024 $0.12
-2.98%
$8.97 million $176,293
Dec 5, 2024 $0.123
-5.00%
$9.25 million $567,561
Dec 4, 2024 $0.127
+10.36%
$9.55 million $1.11 million
Dec 3, 2024 $0.114
-2.32%
$8.56 million $1.08 million
Dec 2, 2024 $0.117
-3.35%
$8.78 million $1.92 million
Dec 1, 2024 $0.121
-1.03%
$8.88 million $586,599
Nov 30, 2024 $0.122
-1.84%
$9.18 million $535,503
Nov 29, 2024 $0.125
+1.67%
$9.35 million $665,273
Nov 28, 2024 $0.121
+1.39%
$9.11 million $797,801
Nov 27, 2024 $0.12
+14.28%
$8.98 million $563,703
Nov 26, 2024 $0.105
-1.72%
$7.86 million $228,121
Nov 25, 2024 $0.107
-3.21%
$8 million $201,482
Nov 24, 2024 $0.11
+4.75%
$8.26 million $1.11 million
Nov 23, 2024 $0.105
+0.18%
$7.89 million $489,480
Nov 22, 2024 $0.105
+1.59%
$7.87 million $413,031
Nov 21, 2024 $0.102
+2.22%
$7.63 million $443,177
Nov 20, 2024 $0.0995
-2.23%
$7.47 million $386,761
Nov 19, 2024 $0.103
+3.37%
$7.75 million $539,915
Nov 18, 2024 $0.1
+5.08%
$7.5 million $460,636
Nov 17, 2024 $0.0945
-0.55%
$7.08 million $347,672
Nov 16, 2024 $0.095
-1.57%
$7.12 million $422,469
Nov 15, 2024 $0.0966
-0.15%
$7.24 million $307,014
Nov 14, 2024 $0.0967
-0.50%
$7.25 million $298,843
Nov 13, 2024 $0.0972
-2.49%
$7.29 million $526,583
Nov 12, 2024 $0.0997
-2.45%
$7.48 million $969,183
Nov 11, 2024 $0.102
-2.10%
$7.67 million $672,573
Nov 10, 2024 $0.104
+9.58%
$7.83 million $1.59 million
Nov 9, 2024 $0.0953
+0.74%
$7.15 million $481,641
Nov 8, 2024 $0.0946
-1.25%
$7.1 million $376,645
Nov 7, 2024 $0.0958
-0.52%
$7.19 million $611,817
Nov 6, 2024 $0.0963
+3.06%
$7.23 million $581,953
Nov 5, 2024 $0.0935
-2.71%
$7.01 million $4.02 million
Nov 4, 2024 $0.0954
+2.83%
$7.15 million $1.04 million
Nov 3, 2024 $0.0935
-3.73%
$7.01 million $94,827
Nov 2, 2024 $0.0971
-1.47%
$7.28 million $42,522
Nov 1, 2024 $0.0985
-3.32%
$7.39 million $68,789
Oct 31, 2024 $0.102
-1.69%
$7.64 million $111,465
Oct 30, 2024 $0.103
-3.72%
$7.72 million $53,010
Oct 29, 2024 $0.107
+4.86%
$8.02 million $58,389
Oct 28, 2024 $0.102
+0.42%
$7.65 million $80,420
Oct 27, 2024 $0.103
+0.70%
$7.72 million $17,054
Oct 26, 2024 $0.102
-2.74%
$7.67 million $92,081
Oct 25, 2024 $0.104
-3.78%
$7.83 million $256,651
Oct 24, 2024 $0.109
+2.46%
$8.14 million $414,280
Oct 23, 2024 $0.106
-2.49%
$7.94 million $905,420
Oct 22, 2024 $0.109
-0.95%
$8.14 million $395,360
Oct 21, 2024 $0.11
-2.53%
$8.22 million $441,074