Smart Valor Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.11
-9.45%
$ 8.22 million $ 669,968
Dec 8, 2024 $ 0.121
+3.68%
$ 9.1 million $ 365,732
Dec 7, 2024 $ 0.117
-2.22%
$ 8.77 million $ 186,554
Dec 6, 2024 $ 0.12
-2.98%
$ 8.97 million $ 176,293
Dec 5, 2024 $ 0.123
-5.00%
$ 9.25 million $ 567,561
Dec 4, 2024 $ 0.127
+10.36%
$ 9.55 million $ 1.11 million
Dec 3, 2024 $ 0.114
-2.32%
$ 8.56 million $ 1.08 million
Dec 2, 2024 $ 0.117
-3.35%
$ 8.78 million $ 1.92 million
Dec 1, 2024 $ 0.121
-1.03%
$ 8.88 million $ 586,599
Nov 30, 2024 $ 0.122
-1.84%
$ 9.18 million $ 535,503
Nov 29, 2024 $ 0.125
+1.67%
$ 9.35 million $ 665,273
Nov 28, 2024 $ 0.121
+1.39%
$ 9.11 million $ 797,801
Nov 27, 2024 $ 0.12
+14.28%
$ 8.98 million $ 563,703
Nov 26, 2024 $ 0.105
-1.72%
$ 7.86 million $ 228,121
Nov 25, 2024 $ 0.107
-3.21%
$ 8 million $ 201,482
Nov 24, 2024 $ 0.11
+4.75%
$ 8.26 million $ 1.11 million
Nov 23, 2024 $ 0.105
+0.18%
$ 7.89 million $ 489,480
Nov 22, 2024 $ 0.105
+1.59%
$ 7.87 million $ 413,031
Nov 21, 2024 $ 0.102
+2.22%
$ 7.63 million $ 443,177
Nov 20, 2024 $ 0.0995
-2.23%
$ 7.47 million $ 386,761
Nov 19, 2024 $ 0.103
+3.37%
$ 7.75 million $ 539,915
Nov 18, 2024 $ 0.1
+5.08%
$ 7.5 million $ 460,636
Nov 17, 2024 $ 0.0945
-0.55%
$ 7.08 million $ 347,672
Nov 16, 2024 $ 0.095
-1.57%
$ 7.12 million $ 422,469
Nov 15, 2024 $ 0.0966
-0.15%
$ 7.24 million $ 307,014
Nov 14, 2024 $ 0.0967
-0.50%
$ 7.25 million $ 298,843
Nov 13, 2024 $ 0.0972
-2.49%
$ 7.29 million $ 526,583
Nov 12, 2024 $ 0.0997
-2.45%
$ 7.48 million $ 969,183
Nov 11, 2024 $ 0.102
-2.10%
$ 7.67 million $ 672,573
Nov 10, 2024 $ 0.104
+9.58%
$ 7.83 million $ 1.59 million
Nov 9, 2024 $ 0.0953
+0.74%
$ 7.15 million $ 481,641
Nov 8, 2024 $ 0.0946
-1.25%
$ 7.1 million $ 376,645
Nov 7, 2024 $ 0.0958
-0.52%
$ 7.19 million $ 611,817
Nov 6, 2024 $ 0.0963
+3.06%
$ 7.23 million $ 581,953
Nov 5, 2024 $ 0.0935
-2.71%
$ 7.01 million $ 4.02 million
Nov 4, 2024 $ 0.0954
+2.83%
$ 7.15 million $ 1.04 million
Nov 3, 2024 $ 0.0935
-3.73%
$ 7.01 million $ 94,827
Nov 2, 2024 $ 0.0971
-1.47%
$ 7.28 million $ 42,522
Nov 1, 2024 $ 0.0985
-3.32%
$ 7.39 million $ 68,789
Oct 31, 2024 $ 0.102
-1.69%
$ 7.64 million $ 111,465
Oct 30, 2024 $ 0.103
-3.72%
$ 7.72 million $ 53,010
Oct 29, 2024 $ 0.107
+4.86%
$ 8.02 million $ 58,389
Oct 28, 2024 $ 0.102
+0.42%
$ 7.65 million $ 80,420
Oct 27, 2024 $ 0.103
+0.70%
$ 7.72 million $ 17,054
Oct 26, 2024 $ 0.102
-2.74%
$ 7.67 million $ 92,081
Oct 25, 2024 $ 0.104
-3.78%
$ 7.83 million $ 256,651
Oct 24, 2024 $ 0.109
+2.46%
$ 8.14 million $ 414,280
Oct 23, 2024 $ 0.106
-2.49%
$ 7.94 million $ 905,420
Oct 22, 2024 $ 0.109
-0.95%
$ 8.14 million $ 395,360
Oct 21, 2024 $ 0.11
-2.53%
$ 8.22 million $ 441,074