Smart Valor Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.284
-9.25%
$-- $2.28 million
Dec 7 $0.315
+1.46%
$-- $1.04 million
Nov 30 $0.313
+0.00%
$-- $1.24 million
Nov 23 $0.313
-1.93%
$-- $3.78 million
Nov 16 $0.319
-2.53%
$-- $1.81 million
Nov 9 $0.328
+1.30%
$-- $1.13 million
Nov 2 $0.323
+18.19%
$-- $342,507
Oct 26 $0.274
-14.67%
$-- $478,905
Oct 19 $0.321
-8.56%
$-- $545,516
Oct 12 $0.351
+0.48%
$-- $728,174
Oct 5 $0.349
-3.80%
$-- $1.01 million
Sep 28 $0.363
-5.04%
$-- $19.84 million
Sep 21 $0.382
+2.58%
$-- $12.37 million
Sep 14 $0.372
-1.73%
$-- $1.19 million
Sep 7 $0.379
+11.97%
$-- $1.4 million
Aug 31 $0.338
-26.75%
$-- $2.77 million
Aug 24 $0.462
+5.00%
$-- $5.71 million
Aug 17 $0.44
+0.32%
$-- $3.97 million
Aug 10 $0.438
+9.09%
$-- $8.68 million
Aug 3 $0.402
+14.21%
$-- $2.69 million
Jul 27 $0.352
-24.26%
$-- $2.93 million
Jul 20 $0.464
+3.07%
$-- $6.03 million
Jul 13 $0.451
-3.84%
$-- $3.7 million
Jul 6 $0.468
+2.15%
$-- $1.8 million
Jun 29 $0.458
+0.43%
$-- $10.13 million
Jun 22 $0.456
-17.70%
$-- $5.56 million
Jun 15 $0.554
+111.00%
$-- $75.66 million
Jun 8 $0.263
-22.41%
$-- $2.68 million
Jun 1 $0.339
+39.19%
$-- $8.48 million
May 25 $0.243
+15.15%
$-- $3.91 million
May 18 $0.211
+3.31%
$-- $1.29 million
May 11 $0.205
+14.75%
$-- $1.16 million
May 4 $0.178
-8.36%
$-- $591,126
Apr 27 $0.195
+5.14%
$-- $812,364
Apr 20 $0.185
+1.46%
$-- $369,268
Apr 13 $0.182
-3.18%
$-- $453,916
Apr 6 $0.189
-6.37%
$-- $594,875
Mar 30 $0.202
+3.53%
$-- $2.25 million
Mar 23 $0.195
+20.03%
$-- $5.22 million
Mar 16 $0.162
-7.72%
$-- $1.05 million
Mar 9 $0.176
-23.04%
$-- $614,009
Mar 2 $0.229
-4.82%
$-- $2.24 million
Feb 24 $0.24
-26.70%
$-- $663,035
Feb 17 $0.328
-5.71%
$-- $1.12 million
Feb 10 $0.348
+22.49%
$-- $5.99 million
Feb 3 $0.284
+15.72%
$-- $3.4 million
Jan 27 $0.245
+14.25%
$-- $1.48 million
Jan 20 $0.215
-4.98%
$-- $1.2 million
Jan 13 $0.226
+14.65%
$-- $4.26 million
Jan 6 $0.197
-1.42%
$-- $777,057