Smart Valor Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.284
-9.25%
$ -- $ 2.28 million
Dec 7 $ 0.315
+1.46%
$ -- $ 1.04 million
Nov 30 $ 0.313
+0.00%
$ -- $ 1.24 million
Nov 23 $ 0.313
-1.93%
$ -- $ 3.78 million
Nov 16 $ 0.319
-2.53%
$ -- $ 1.81 million
Nov 9 $ 0.328
+1.30%
$ -- $ 1.13 million
Nov 2 $ 0.323
+18.19%
$ -- $ 342,507
Oct 26 $ 0.274
-14.67%
$ -- $ 478,905
Oct 19 $ 0.321
-8.56%
$ -- $ 545,516
Oct 12 $ 0.351
+0.48%
$ -- $ 728,174
Oct 5 $ 0.349
-3.80%
$ -- $ 1.01 million
Sep 28 $ 0.363
-5.04%
$ -- $ 19.84 million
Sep 21 $ 0.382
+2.58%
$ -- $ 12.37 million
Sep 14 $ 0.372
-1.73%
$ -- $ 1.19 million
Sep 7 $ 0.379
+11.97%
$ -- $ 1.4 million
Aug 31 $ 0.338
-26.75%
$ -- $ 2.77 million
Aug 24 $ 0.462
+5.00%
$ -- $ 5.71 million
Aug 17 $ 0.44
+0.32%
$ -- $ 3.97 million
Aug 10 $ 0.438
+9.09%
$ -- $ 8.68 million
Aug 3 $ 0.402
+14.21%
$ -- $ 2.69 million
Jul 27 $ 0.352
-24.26%
$ -- $ 2.93 million
Jul 20 $ 0.464
+3.07%
$ -- $ 6.03 million
Jul 13 $ 0.451
-3.84%
$ -- $ 3.7 million
Jul 6 $ 0.468
+2.15%
$ -- $ 1.8 million
Jun 29 $ 0.458
+0.43%
$ -- $ 10.13 million
Jun 22 $ 0.456
-17.70%
$ -- $ 5.56 million
Jun 15 $ 0.554
+111.00%
$ -- $ 75.66 million
Jun 8 $ 0.263
-22.41%
$ -- $ 2.68 million
Jun 1 $ 0.339
+39.19%
$ -- $ 8.48 million
May 25 $ 0.243
+15.15%
$ -- $ 3.91 million
May 18 $ 0.211
+3.31%
$ -- $ 1.29 million
May 11 $ 0.205
+14.75%
$ -- $ 1.16 million
May 4 $ 0.178
-8.36%
$ -- $ 591,126
Apr 27 $ 0.195
+5.14%
$ -- $ 812,364
Apr 20 $ 0.185
+1.46%
$ -- $ 369,268
Apr 13 $ 0.182
-3.18%
$ -- $ 453,916
Apr 6 $ 0.189
-6.37%
$ -- $ 594,875
Mar 30 $ 0.202
+3.53%
$ -- $ 2.25 million
Mar 23 $ 0.195
+20.03%
$ -- $ 5.22 million
Mar 16 $ 0.162
-7.72%
$ -- $ 1.05 million
Mar 9 $ 0.176
-23.04%
$ -- $ 614,009
Mar 2 $ 0.229
-4.82%
$ -- $ 2.24 million
Feb 24 $ 0.24
-26.70%
$ -- $ 663,035
Feb 17 $ 0.328
-5.71%
$ -- $ 1.12 million
Feb 10 $ 0.348
+22.49%
$ -- $ 5.99 million
Feb 3 $ 0.284
+15.72%
$ -- $ 3.4 million
Jan 27 $ 0.245
+14.25%
$ -- $ 1.48 million
Jan 20 $ 0.215
-4.98%
$ -- $ 1.2 million
Jan 13 $ 0.226
+14.65%
$ -- $ 4.26 million
Jan 6 $ 0.197
-1.42%
$ -- $ 777,057