Smart Valor Historical Data

VALOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.2
-17.53%
$-- $604,458
Dec 23 $0.242
-4.54%
$-- $465,075
Dec 16 $0.254
-2.15%
$-- $62.4 million
Dec 9 $0.259
-13.40%
$-- $33.62 million
Dec 2 $0.3
-12.15%
$-- $130.92 million
Nov 25 $0.341
+11.37%
$-- $961,081
Nov 18 $0.306
-28.65%
$-- $855,671
Nov 11 $0.429
-5.06%
$-- $845,186
Nov 4 $0.445
-2.79%
$-- $1.66 million
Oct 28 $0.458
-7.04%
$-- $1.3 million
Oct 21 $0.492
+1.18%
$-- $3.11 million
Oct 14 $0.495
-15.66%
$-- $2.36 million
Oct 7 $0.587
-3.70%
$-- $4.77 million
Sep 30 $0.611
-5.86%
$-- $4.07 million
Sep 23 $0.659
-33.23%
$-- $6.42 million
Sep 16 $0.985
-0.30%
$-- $6.36 million
Sep 9 $0.989
+2.09%
$-- $4.23 million
Sep 2 $0.97
-2.30%
$-- $6.09 million
Aug 26 $1.02
-5.33%
$-- $2.42 million
Aug 19 $1.1
+3.07%
$-- $3.78 million
Aug 12 $1.07
-21.39%
$-- $4.8 million
Aug 5 $1.36
-18.13%
$-- $4.73 million
Jul 29 $1.67
-10.36%
$-- $5.25 million
Jul 22 $1.83
-4.79%
$-- $3.74 million
Download