Smart Valor Historical Data

VALOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.2
-17.53%
$ -- $ 604,458
Dec 23 $ 0.242
-4.54%
$ -- $ 465,075
Dec 16 $ 0.254
-2.15%
$ -- $ 62.4 million
Dec 9 $ 0.259
-13.40%
$ -- $ 33.62 million
Dec 2 $ 0.3
-12.15%
$ -- $ 130.92 million
Nov 25 $ 0.341
+11.37%
$ -- $ 961,081
Nov 18 $ 0.306
-28.65%
$ -- $ 855,671
Nov 11 $ 0.429
-5.06%
$ -- $ 845,186
Nov 4 $ 0.445
-2.79%
$ -- $ 1.66 million
Oct 28 $ 0.458
-7.04%
$ -- $ 1.3 million
Oct 21 $ 0.492
+1.18%
$ -- $ 3.11 million
Oct 14 $ 0.495
-15.66%
$ -- $ 2.36 million
Oct 7 $ 0.587
-3.70%
$ -- $ 4.77 million
Sep 30 $ 0.611
-5.86%
$ -- $ 4.07 million
Sep 23 $ 0.659
-33.23%
$ -- $ 6.42 million
Sep 16 $ 0.985
-0.30%
$ -- $ 6.36 million
Sep 9 $ 0.989
+2.09%
$ -- $ 4.23 million
Sep 2 $ 0.97
-2.30%
$ -- $ 6.09 million
Aug 26 $ 1.02
-5.33%
$ -- $ 2.42 million
Aug 19 $ 1.1
+3.07%
$ -- $ 3.78 million
Aug 12 $ 1.07
-21.39%
$ -- $ 4.8 million
Aug 5 $ 1.36
-18.13%
$ -- $ 4.73 million
Jul 29 $ 1.67
-10.36%
$ -- $ 5.25 million
Jul 22 $ 1.83
-4.79%
$ -- $ 3.74 million
Download