Smart Valor Historical Data

VALOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.109
-0.40%
$ 8.21 million $ 251,235
Aug 30, 2024 $ 0.11
+1.39%
$ 8.23 million $ 304,783
Aug 29, 2024 $ 0.108
-0.89%
$ 8.12 million $ 271,241
Aug 28, 2024 $ 0.109
-0.80%
$ 8.19 million $ 317,550
Aug 27, 2024 $ 0.11
-9.37%
$ 8.26 million $ 1.28 million
Aug 26, 2024 $ 0.122
+6.30%
$ 9.12 million $ 944,743
Aug 25, 2024 $ 0.114
-4.63%
$ 8.58 million $ 1.33 million
Aug 24, 2024 $ 0.12
+10.28%
$ 9.01 million $ 660,453
Aug 23, 2024 $ 0.109
+6.46%
$ 8.17 million $ 294,672
Aug 22, 2024 $ 0.102
-0.35%
$ 7.67 million $ 245,396
Aug 21, 2024 $ 0.102
-2.91%
$ 7.68 million $ 353,196
Aug 20, 2024 $ 0.106
+1.63%
$ 7.91 million $ 232,871
Aug 19, 2024 $ 0.104
+3.30%
$ 7.79 million $ 347,800
Aug 18, 2024 $ 0.101
+0.10%
$ 7.54 million $ 187,253
Aug 17, 2024 $ 0.1
+0.24%
$ 7.54 million $ 190,007
Aug 16, 2024 $ 0.1
-0.63%
$ 7.52 million $ 187,586
Aug 15, 2024 $ 0.101
-1.07%
$ 7.6 million $ 266,512
Aug 14, 2024 $ 0.102
-2.45%
$ 7.68 million $ 247,337
Aug 13, 2024 $ 0.105
+3.72%
$ 7.89 million $ 241,741
Aug 12, 2024 $ 0.102
+1.96%
$ 7.62 million $ 173,424
Aug 11, 2024 $ 0.0996
-0.78%
$ 7.47 million $ 221,763
Aug 10, 2024 $ 0.1
-1.44%
$ 7.53 million $ 224,599
Aug 9, 2024 $ 0.102
+3.53%
$ 7.64 million $ 229,182
Aug 8, 2024 $ 0.0983
+7.70%
$ 7.38 million $ 341,425
Aug 7, 2024 $ 0.0902
-3.31%
$ 6.76 million $ 384,525
Aug 6, 2024 $ 0.0932
+6.96%
$ 6.99 million $ 419,401
Aug 5, 2024 $ 0.0872
-13.52%
$ 6.54 million $ 503,923
Aug 4, 2024 $ 0.101
-6.20%
$ 7.56 million $ 304,522
Aug 3, 2024 $ 0.108
+0.69%
$ 8.09 million $ 574,987
Aug 2, 2024 $ 0.107
-2.87%
$ 8.03 million $ 423,589
Aug 1, 2024 $ 0.11
-3.45%
$ 8.26 million $ 412,471
Jul 31, 2024 $ 0.114
-1.89%
$ 8.53 million $ 439,766
Jul 30, 2024 $ 0.116
-2.50%
$ 8.69 million $ 398,143
Jul 29, 2024 $ 0.119
-1.31%
$ 8.91 million $ 548,985
Jul 28, 2024 $ 0.12
-2.10%
$ 9.03 million $ 457,499
Jul 27, 2024 $ 0.123
-1.94%
$ 9.24 million $ 735,073
Jul 26, 2024 $ 0.121
+8.15%
$ 9.05 million $ 1.03 million
Jul 25, 2024 $ 0.112
-4.01%
$ 8.38 million $ 741,081
Jul 24, 2024 $ 0.116
-2.62%
$ 8.73 million $ 690,375
Jul 23, 2024 $ 0.12
-4.82%
$ 8.97 million $ 806,678
Jul 22, 2024 $ 0.126
-4.65%
$ 9.42 million $ 731,668
Jul 21, 2024 $ 0.132
-0.37%
$ 9.89 million $ 413,427
Jul 20, 2024 $ 0.132
+2.83%
$ 9.92 million $ 1.16 million
Jul 19, 2024 $ 0.128
+2.28%
$ 9.58 million $ 629,651
Jul 18, 2024 $ 0.125
+1.70%
$ 9.37 million $ 436,858
Jul 17, 2024 $ 0.122
-1.54%
$ 9.17 million $ 552,298
Jul 16, 2024 $ 0.124
+1.66%
$ 9.33 million $ 496,076
Jul 15, 2024 $ 0.122
+0.53%
$ 9.18 million $ 298,258
Jan 8, 2024 $ 0.155
-1.19%
$ -- $ 149,749
Jan 7, 2024 $ 0.157
-4.63%
$ 11.75 million $ 68,956