Smart Valor Historical Data

VALOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.164
+0.47%
$ 12.32 million $ 105,866
Jan 5, 2024 $ 0.164
-2.46%
$ 12.26 million $ 224,443
Jan 4, 2024 $ 0.168
+0.76%
$ 12.57 million $ 76,453
Jan 3, 2024 $ 0.166
-4.34%
$ 12.48 million $ 143,845
Jan 2, 2024 $ 0.174
+0.44%
$ 13.04 million $ 168,628
Jan 1, 2024 $ 0.175
-0.44%
$ 13.09 million $ 125,755
Dec 31, 2023 $ 0.175
+1.34%
$ 13.15 million $ 296,110
Dec 30, 2023 $ 0.173
+0.00%
$ 12.98 million $ 177,851
Dec 29, 2023 $ 0.173
-7.86%
$ 12.98 million $ 222,835
Dec 28, 2023 $ 0.187
-2.75%
$ 14.05 million $ 143,373
Dec 27, 2023 $ 0.193
-0.20%
$ 14.45 million $ 111,517
Dec 26, 2023 $ 0.193
-1.89%
$ 14.48 million $ 408,222
Dec 25, 2023 $ 0.197
+4.31%
$ 14.75 million $ 131,946
Dec 24, 2023 $ 0.189
-7.92%
$ 14.14 million $ 734,977
Dec 23, 2023 $ 0.205
+9.53%
$ 15.36 million $ 4.83 million
Dec 22, 2023 $ 0.187
+6.10%
$ 14.02 million $ 115,643
Dec 21, 2023 $ 0.178
-2.78%
$ 13.33 million $ 122,361
Dec 20, 2023 $ 0.183
+0.97%
$ 13.71 million $ 86,203
Dec 19, 2023 $ 0.181
+0.86%
$ 13.58 million $ 37,246
Dec 18, 2023 $ 0.179
-3.69%
$ 13.46 million $ 125,653
Dec 17, 2023 $ 0.186
-6.56%
$ 13.98 million $ 111,261
Dec 16, 2023 $ 0.199
+4.86%
$ 14.96 million $ 105,760
Dec 15, 2023 $ 0.19
+0.86%
$ 14.26 million $ 45,335
Dec 14, 2023 $ 0.189
+1.60%
$ 14.2 million $ 259,359
Dec 13, 2023 $ 0.186
+0.98%
$ 13.98 million $ 133,397
Dec 12, 2023 $ 0.185
+3.27%
$ 13.84 million $ 527,273
Dec 11, 2023 $ 0.18
-3.06%
$ 13.52 million $ 813,376
Dec 10, 2023 $ 0.186
+1.24%
$ 13.95 million $ 904,924
Dec 9, 2023 $ 0.186
+6.99%
$ 13.95 million $ 249,154
Dec 8, 2023 $ 0.174
+11.10%
$ 13.03 million $ 356,836
Dec 7, 2023 $ 0.156
+13.00%
$ 11.73 million $ 1.15 million
Dec 6, 2023 $ 0.138
+0.91%
$ 10.37 million $ 56,200
Dec 5, 2023 $ 0.137
+0.32%
$ 10.28 million $ 79,276
Dec 4, 2023 $ 0.137
+1.33%
$ 10.24 million $ 128,872
Dec 3, 2023 $ 0.135
+1.16%
$ 10.11 million $ 108,605
Dec 2, 2023 $ 0.133
-1.41%
$ 9.99 million $ 24,152
Dec 1, 2023 $ 0.135
-0.35%
$ 10.14 million $ 45,320
Nov 30, 2023 $ 0.136
+1.43%
$ 10.17 million $ 35,617
Nov 29, 2023 $ 0.134
+2.17%
$ 10.03 million $ 69,329
Nov 28, 2023 $ 0.131
-1.32%
$ 9.82 million $ 18,875
Nov 27, 2023 $ 0.133
-0.47%
$ 9.94 million $ 30,071
Nov 26, 2023 $ 0.133
+0.93%
$ 9.99 million $ 31,831
Nov 25, 2023 $ 0.132
+1.00%
$ 9.9 million $ 29,090
Nov 24, 2023 $ 0.131
+0.48%
$ 9.8 million $ 20,921
Nov 23, 2023 $ 0.13
-1.49%
$ 9.75 million $ 35,199
Nov 22, 2023 $ 0.132
+1.83%
$ 9.9 million $ 23,621
Nov 21, 2023 $ 0.13
-4.83%
$ 9.72 million $ 41,797
Nov 20, 2023 $ 0.136
+1.18%
$ 10.21 million $ 41,710
Nov 19, 2023 $ 0.135
+1.16%
$ 10.1 million $ 13,130
Nov 18, 2023 $ 0.133
-0.58%
$ 9.98 million $ 25,613