Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000196
+0.00%
$-- $1
Mar 2026 $0.000998
+0.00%
$-- $6
Feb 2026 $0.00115
+2.70%
$-- $2
Nov 2025 $0.0021
-42.43%
$-- $105
Oct 2025 $0.00286
+0.00%
$-- $1
Jun 2025 $0.00126
-2.69%
$-- $427
May 2025 $0.0013
-33.37%
$97,500 $476,968
Apr 2025 $0.00195
-48.76%
$146,325 $1.76 million
Mar 2025 $0.00381
-97.92%
$285,596 $357.31 million
Feb 2025 $0.183
+46.26%
$13.75 million $539.63 million
Jan 2025 $0.132
+39.33%
$9.4 million $35.92 million
Dec 2024 $0.095
-22.39%
$7.12 million $17.53 million
Nov 2024 $0.122
+20.10%
$9.18 million $19.28 million
Oct 2024 $0.103
-10.47%
$7.64 million $11.86 million
Sep 2024 $0.115
+5.10%
$8.62 million $12.98 million
Aug 2024 $0.109
-4.12%
$8.21 million $12.36 million
Jul 2024 $0.114
-6.61%
$8.53 million $10.57 million
Jan 2024 $0.155
-11.71%
$-- $1.06 million
Dec 2023 $0.175
+29.29%
$13.15 million $12.65 million
Nov 2023 $0.136
+5.87%
$10.17 million $1.75 million
Oct 2023 $0.128
+8.40%
$9.61 million $3.04 million
Sep 2023 $0.118
-12.17%
$8.86 million $1.06 million
Aug 2023 $0.135
-7.18%
$10.09 million $2.27 million
Jul 2023 $0.123
-8.22%
$-- $684,320
Jun 2023 $0.115
-18.54%
$-- $898,493
May 2023 $0.141
-28.95%
$10.57 million $4.19 million
Apr 2023 $0.199
+24.12%
$14.91 million $3.66 million
Mar 2023 $0.16
-5.82%
$12.02 million $2.2 million
Feb 2023 $0.172
-18.40%
$-- $9.22 million
Jan 2023 $0.211
+26.68%
$15.81 million $2.51 million
Dec 2022 $0.166
+27.77%
$12.48 million $751,850
Nov 2022 $0.219
+6.79%
$-- $3.55 million
Oct 2022 $0.205
-7.14%
$15.41 million $337,500
Sep 2022 $0.221
+0.11%
$-- $1.04 million
Aug 2022 $0.221
-10.47%
$16.55 million $15.46 million
Jul 2022 $0.246
-4.31%
$18.49 million $39.33 million
Jun 2022 $0.258
-28.08%
$19.32 million $15,375
May 2022 $0.358
-11.71%
$26.86 million $120,669
Apr 2022 $0.406
-23.70%
$30.43 million $74,888
Mar 2022 $0.532
-7.85%
$39.87 million $550,977
Feb 2022 $0.577
-27.42%
$-- $856,786
Jan 2022 $0.795
-2.69%
$-- $128,437
Dec 2021 $1.24
+180.39%
$-- $36,129
Nov 2021 $0.441
-1.08%
$-- $776,156
Oct 2021 $0.446
+38.30%
$-- $462,680
Sep 2021 $0.322
-19.82%
$-- $555,871
Aug 2021 $0.403
+32.53%
$-- $622,935
Jul 2021 $0.307
+5.92%
$-- $220,237
Jun 2021 $0.29
-21.20%
$-- $166,179
May 2021 $0.333
-52.01%
$-- $5.92 million
Download