ThreatSlayerAI by Virtuals Historical Data

SLAYER
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000176
+0.00%
$ -- $ 709
Mar 28, 2026 $ 0.0000148
-0.86%
$ 14,770 $ 318
Mar 23, 2026 $ 0.0000141
+0.01%
$ -- $ 2
Mar 14, 2026 $ 0.0000144
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.000014
-0.11%
$ -- $ 504
Mar 3, 2026 $ 0.0000174
-3.74%
$ -- $ 102
Mar 1, 2026 $ 0.0000164
+1.83%
$ -- $ 650
Feb 28, 2026 $ 0.0000153
+7.69%
$ 15,334 $ 430
Feb 27, 2026 $ 0.0000151
+0.00%
$ -- $ 8
Feb 22, 2026 $ 0.0000127
+0.00%
$ 12,664 $ 16
Feb 17, 2026 $ 0.0000132
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.0000132
+0.00%
$ 13,230 $ 2
Feb 10, 2026 $ 0.0000114
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000122
-2.71%
$ 12,221 $ 93
Feb 3, 2026 $ 0.0000131
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0000177
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.000021
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.0000233
-3.30%
$ 23,330 $ 380
Jan 12, 2026 $ 0.0000252
-1.95%
$ 25,230 $ 2,353
Jan 11, 2026 $ 0.0000243
-4.50%
$ 24,268 $ 1,501
Jan 9, 2026 $ 0.0000228
+0.00%
$ -- $ 338
Jan 8, 2026 $ 0.0000236
+7.42%
$ 23,557 $ 278
Jan 6, 2026 $ 0.0000276
+4.58%
$ 27,618 $ 2,568
Jan 5, 2026 $ 0.000026
-4.15%
$ 25,992 $ 1,852
Jan 4, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000179
+0.00%
$ -- $ 45
Jan 2, 2026 $ 0.0000168
+11.89%
$ 16,846 $ 40
Jan 1, 2026 $ 0.0000149
+0.00%
$ 14,943 $ 7,645
Dec 31, 2025 $ 0.000014
+0.06%
$ 14,000 $ 6,024
Oct 12, 2025 $ 0.0000169
+0.00%
$ -- $ 635
Oct 11, 2025 $ 0.0000172
-12.30%
$ 17,213 $ 633
Oct 10, 2025 $ 0.0000289
+0.00%
$ -- $ 18
Oct 9, 2025 $ 0.0000284
-0.23%
$ -- $ 53
Oct 7, 2025 $ 0.0000299
-9.01%
$ 29,909 $ 235
Oct 6, 2025 $ 0.0000329
+8.20%
$ 32,903 $ 7
Oct 5, 2025 $ 0.0000305
-2.28%
$ 30,450 $ 0
Oct 4, 2025 $ 0.0000309
-5.84%
$ 30,892 $ 201
Oct 3, 2025 $ 0.0000329
-2.34%
$ 32,919 $ 89
Oct 2, 2025 $ 0.0000336
+5.00%
$ 33,600 $ 143
Oct 1, 2025 $ 0.0000316
+7.88%
$ 31,554 $ 6
Sep 30, 2025 $ 0.0000292
-2.74%
$ 29,142 $ 12
Sep 29, 2025 $ 0.0000297
-1.02%
$ 29,683 $ 145
Sep 28, 2025 $ 0.0000301
+1.24%
$ 30,278 $ 57
Sep 27, 2025 $ 0.0000298
-0.93%
$ 29,808 $ 4
Sep 26, 2025 $ 0.0000297
+1.47%
$ 30,085 $ 299
Sep 25, 2025 $ 0.0000297
-4.38%
$ 29,264 $ 203
Sep 24, 2025 $ 0.0000314
-0.99%
$ 31,544 $ 220
Sep 23, 2025 $ 0.0000317
-7.76%
$ 31,745 $ 507
Download