ThreatSlayerAI by Virtuals Historical Data

SLAYER
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000176
+0.00%
$ 17,615 $ 709
Mar 28, 8 PM $ 0.0000148
+0.00%
$ 14,770 $ 318
Mar 28, 5 PM $ 0.0000149
+0.00%
$ 14,899 $ 302
Mar 23, 1 PM $ 0.0000141
+0.01%
$ 14,123 $ 2
Mar 14, 4 PM $ 0.0000144
+0.00%
$ 14,447 $ 6
Mar 10, 11 AM $ 0.0000147
+0.00%
$ 14,675 $ 0
Mar 7, 1 PM $ 0.000014
-0.11%
$ 13,995 $ 504
Mar 3, 9 AM $ 0.0000174
+0.00%
$ 17,438 $ 102
Mar 3, 8 AM $ 0.0000181
+0.00%
$ 18,116 $ 0
Mar 1, 3 PM $ 0.0000164
+0.00%
$ 16,444 $ 650
Mar 1, 4 AM $ 0.0000161
+0.00%
$ 16,148 $ 458
Feb 28, 10 PM $ 0.0000153
+0.00%
$ 15,334 $ 430
Feb 28, 7 PM $ 0.000015
+0.00%
$ 14,972 $ 389
Feb 28, 6 PM $ 0.0000142
-0.48%
$ 14,171 $ 361
Feb 27, 11 AM $ 0.0000151
+0.00%
$ 15,093 $ 8
Feb 22, 7 PM $ 0.0000127
+0.00%
$ 12,664 $ 16
Feb 17, 1 PM $ 0.0000132
+0.00%
$ 13,224 $ 15
Feb 16, 8 PM $ 0.0000132
+0.00%
$ 13,230 $ 2
Feb 10, 9 AM $ 0.0000114
+0.00%
$ 11,409 $ 1
Feb 6, 6 PM $ 0.0000122
+0.00%
$ 12,221 $ 93
Feb 6, 5 PM $ 0.0000128
+1.60%
$ 12,763 $ 41
Feb 3, 11 AM $ 0.0000131
+0.00%
$ 13,060 $ 5
Jan 31, 6 PM $ 0.0000126
+0.00%
$ -- $ 1
Jan 23, 4 PM $ 0.0000177
+0.00%
$ 17,663 $ 3
Jan 17, 5 PM $ 0.000021
+0.00%
$ 20,997 $ 16
Jan 13, 11 PM $ 0.0000233
+1.66%
$ 23,330 $ 380
Jan 13, 2 PM $ 0.0000242
+1.34%
$ 24,209 $ 596
Jan 13, 12 PM $ 0.0000232
+0.00%
$ 23,209 $ 109
Jan 13, 9 AM $ 0.0000246
+1.82%
$ 24,565 $ 1,684
Jan 12, 8 PM $ 0.0000252
+0.00%
$ 25,230 $ 2,353
Jan 12, 5 PM $ 0.0000258
+0.00%
$ 25,816 $ 2,354
Jan 12, 4 PM $ 0.0000258
+0.00%
$ 25,832 $ 2,680
Jan 12, 3 AM $ 0.0000263
+0.04%
$ 26,296 $ 2,865
Jan 12, 1 AM $ 0.0000258
+0.10%
$ 25,756 $ 2,764
Jan 11, 10 PM $ 0.0000243
+0.00%
$ 24,268 $ 1,501
Jan 11, 6 PM $ 0.0000252
+0.00%
$ 25,160 $ 1,498
Jan 11, 5 PM $ 0.0000251
+0.00%
$ 25,144 $ 1,504
Jan 11, 9 AM $ 0.0000273
+7.54%
$ 27,325 $ 501
Jan 9, 3 PM $ 0.0000228
+0.00%
$ 22,769 $ 338
Jan 8, 6 PM $ 0.0000236
+0.00%
$ 23,557 $ 278
Jan 8, 2 PM $ 0.0000219
+0.00%
$ 21,929 $ 148
Jan 6, 10 PM $ 0.0000276
-0.51%
$ 27,618 $ 2,568
Jan 6, 6 PM $ 0.0000257
+0.00%
$ 25,678 $ 2,529
Jan 6, 5 PM $ 0.0000258
+0.38%
$ 25,835 $ 2,520
Jan 6, 2 AM $ 0.0000257
+0.00%
$ 25,716 $ 2,257
Jan 6, 12 AM $ 0.0000264
+0.00%
$ 26,408 $ 1,892
Jan 5, 10 PM $ 0.000026
+0.00%
$ 25,992 $ 1,852
Jan 5, 8 PM $ 0.0000261
+0.00%
$ 26,119 $ 1,844
Jan 5, 7 PM $ 0.0000262
+0.00%
$ 26,158 $ 1,837
Jan 5, 6 PM $ 0.0000262
+0.00%
$ 26,167 $ 1,740
Download