ThreatSlayerAI by Virtuals Historical Data

SLAYER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000176
+0.00%
$ -- $ 709
Mar 23 $ 0.0000148
+4.59%
$ -- $ 320
Mar 9 $ 0.0000144
-1.56%
$ -- $ 7
Mar 2 $ 0.000014
-22.75%
$ -- $ 606
Feb 23 $ 0.0000164
+8.95%
$ -- $ 1,088
Feb 16 $ 0.0000132
-0.04%
$ 12,664 $ 17
Feb 9 $ 0.0000114
+0.00%
$ -- $ 1
Feb 2 $ 0.0000122
-6.42%
$ -- $ 98
Jan 26 $ 0.0000126
+0.00%
$ -- $ 1
Jan 19 $ 0.0000177
+0.00%
$ -- $ 3
Jan 12 $ 0.000021
-18.39%
$ -- $ 2,749
Jan 5 $ 0.0000228
-16.03%
$ 24,268 $ 5,035
Dec 29 $ 0.0000179
+27.77%
$ -- $ 13,753
Oct 6 $ 0.0000172
-43.39%
$ -- $ 946
Sep 29 $ 0.0000309
+3.01%
$ 30,450 $ 596
Sep 22 $ 0.0000298
-21.83%
$ 30,278 $ 1,332
Sep 15 $ 0.0000392
-4.73%
$ 38,128 $ 1,297
Sep 8 $ 0.0000455
+12.04%
$ 41,342 $ 1,135
Sep 1 $ 0.0000394
-17.66%
$ 40,758 $ 2,197
Aug 25 $ 0.0000401
+2.70%
$ 47,746 $ 3,091
Aug 18 $ 0.0000432
+0.34%
$ 39,108 $ 743
Aug 11 $ 0.0000299
-11.53%
$ -- $ 1,442
Aug 4 $ 0.0000334
+8.70%
$ 34,180 $ 4,776
Jul 21 $ 0.0000406
-17.01%
$ -- $ 802
Jul 14 $ 0.0000481
-2.55%
$ 48,497 $ 346
Jul 7 $ 0.0000493
+4.43%
$ 49,218 $ 679
Jun 30 $ 0.0000472
-29.45%
$ 47,162 $ 3,730
Jun 23 $ 0.0000625
+8.05%
$ 67,461 $ 1,559
Jun 16 $ 0.0000714
-46.04%
$ 57,725 $ 8,601
Jun 9 $ 0.000152
+7.63%
$ 132,059 $ 16,982
Jun 2 $ 0.000155
-4.68%
$ 141,868 $ 42,694
May 26 $ 0.000161
+81.91%
$ 161,110 $ 56,834
May 19 $ 0.00009
+36.13%
$ 87,194 $ 21,162
May 12 $ 0.000055
-40.67%
$ 65,073 $ 10,661
May 5 $ 0.0000954
+4.13%
$ 90,829 $ 12,539
Apr 28 $ 0.0000915
+14.74%
$ 91,499 $ 17,072
Apr 21 $ 0.0000795
+35.43%
$ 79,460 $ 2,992
Apr 14 $ 0.0000462
+0.00%
$ -- $ 111
Apr 7 $ 0.0000433
+0.00%
$ -- $ 95
Mar 24 $ 0.0000541
-18.51%
$ -- $ 1,226
Mar 17 $ 0.0000637
+5.15%
$ 67,427 $ 3,607
Mar 10 $ 0.0000655
+14.30%
$ 60,811 $ 3,280
Mar 3 $ 0.0000594
-33.83%
$ 56,424 $ 4,129
Feb 24 $ 0.0000913
-9.77%
$ 91,314 $ 9,784
Feb 17 $ 0.000097
+1.68%
$ 98,381 $ 11,796
Feb 10 $ 0.0000978
+11.45%
$ 94,953 $ 20,289
Feb 3 $ 0.000099
-28.23%
$ 87,345 $ 25,154
Jan 27 $ 0.00014
-49.43%
$ 139,503 $ 43,274
Jan 20 $ 0.000353
-14.70%
$ 277,673 $ 169,216
Jan 13 $ 0.000621
-23.24%
$ 418,118 $ 574,804
Download