ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000339
-11.16%
$ 33,987 $ 98
Sep 21, 2025 $ 0.0000377
-3.93%
$ 38,128 $ 71
Sep 20, 2025 $ 0.0000392
-0.94%
$ 39,304 $ 95
Sep 19, 2025 $ 0.0000395
-7.66%
$ 39,515 $ 74
Sep 18, 2025 $ 0.0000429
-0.18%
$ 42,633 $ 264
Sep 17, 2025 $ 0.000043
+7.12%
$ 43,016 $ 458
Sep 16, 2025 $ 0.0000403
+5.07%
$ 39,762 $ 109
Sep 15, 2025 $ 0.0000388
-5.80%
$ 38,334 $ 297
Sep 14, 2025 $ 0.000042
-7.88%
$ 41,342 $ 390
Sep 13, 2025 $ 0.0000455
+1.32%
$ 45,548 $ 319
Sep 12, 2025 $ 0.0000455
+3.96%
$ 45,520 $ 88
Sep 11, 2025 $ 0.0000438
+2.80%
$ 43,777 $ 1
Sep 10, 2025 $ 0.0000426
+0.25%
$ 42,582 $ 6
Sep 9, 2025 $ 0.0000431
-4.92%
$ 43,121 $ 709
Sep 8, 2025 $ 0.0000446
+9.70%
$ 44,596 $ 12
Sep 7, 2025 $ 0.0000408
+3.21%
$ 40,758 $ 39
Sep 6, 2025 $ 0.0000394
+0.73%
$ 39,381 $ 51
Sep 5, 2025 $ 0.0000392
+5.47%
$ 39,178 $ 200
Sep 4, 2025 $ 0.0000373
-4.90%
$ 37,280 $ 153
Sep 3, 2025 $ 0.0000396
+9.85%
$ 39,220 $ 117
Sep 2, 2025 $ 0.0000363
+3.18%
$ 36,060 $ 94
Sep 1, 2025 $ 0.0000352
-26.36%
$ 35,221 $ 1,582
Aug 31, 2025 $ 0.0000486
+20.97%
$ 47,746 $ 2,821
Aug 30, 2025 $ 0.0000401
+11.67%
$ 39,738 $ 941
Aug 29, 2025 $ 0.0000359
-7.31%
$ 35,906 $ 365
Aug 28, 2025 $ 0.0000387
+10.79%
$ 38,737 $ 901
Aug 27, 2025 $ 0.0000352
+0.07%
$ 35,050 $ 125
Aug 26, 2025 $ 0.0000351
+0.86%
$ 35,195 $ 649
Aug 25, 2025 $ 0.0000349
-10.70%
$ 34,858 $ 110
Aug 24, 2025 $ 0.0000386
-10.80%
$ 39,108 $ 2,489
Aug 23, 2025 $ 0.0000432
+0.34%
$ 43,557 $ 743
Aug 15, 2025 $ 0.0000299
-2.00%
$ 29,914 $ 87
Aug 14, 2025 $ 0.0000304
-14.99%
$ 30,383 $ 127
Aug 13, 2025 $ 0.0000356
+8.26%
$ 35,647 $ 709
Aug 12, 2025 $ 0.000033
+8.06%
$ 33,042 $ 451
Aug 11, 2025 $ 0.0000305
-9.67%
$ 30,545 $ 69
Aug 10, 2025 $ 0.0000342
+2.06%
$ 34,180 $ 297
Aug 9, 2025 $ 0.0000334
-0.97%
$ 33,427 $ 4,091
Aug 8, 2025 $ 0.0000338
+1.44%
$ 33,791 $ 123
Aug 7, 2025 $ 0.0000333
+7.84%
$ 33,310 $ 391
Aug 6, 2025 $ 0.0000307
+3.34%
$ 30,661 $ 22
Aug 5, 2025 $ 0.0000298
-6.46%
$ 29,761 $ 86
Aug 4, 2025 $ 0.0000319
+3.90%
$ 31,949 $ 63
Aug 3, 2025 $ 0.0000308
+1.74%
$ 30,853 $ 13
Jul 27, 2025 $ 0.0000409
+1.07%
$ -- $ 1
Jul 26, 2025 $ 0.0000406
+0.80%
$ 40,558 $ 1
Jul 25, 2025 $ 0.0000402
+1.30%
$ 40,209 $ 127
Jul 24, 2025 $ 0.0000396
-10.64%
$ 39,601 $ 48
Jul 23, 2025 $ 0.0000444
-11.76%
$ 44,352 $ 35
Jul 22, 2025 $ 0.0000503
+0.41%
$ 50,267 $ 5