ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 6, 10 PM	$ 0.0000276	-0.51%	$ 27,618	$ 2,568
Jan 6, 6 PM	$ 0.0000257	+0.00%	$ 25,678	$ 2,529
Jan 6, 5 PM	$ 0.0000258	+0.38%	$ 25,835	$ 2,520
Jan 6, 2 AM	$ 0.0000257	+0.00%	$ 25,716	$ 2,257
Jan 6, 12 AM	$ 0.0000264	+0.00%	$ 26,408	$ 1,892
Jan 5, 10 PM	$ 0.000026	+0.00%	$ 25,992	$ 1,852
Jan 5, 8 PM	$ 0.0000261	+0.00%	$ 26,119	$ 1,844
Jan 5, 7 PM	$ 0.0000262	+0.00%	$ 26,158	$ 1,837
Jan 5, 6 PM	$ 0.0000262	+0.00%	$ 26,167	$ 1,740
Jan 5, 4 PM	$ 0.0000255	-1.73%	$ 25,471	$ 1,716
Jan 5, 3 PM	$ 0.0000261	-0.63%	$ 26,086	$ 1,730
Jan 5, 2 PM	$ 0.000025	+0.85%	$ 25,005	$ 1,632
Jan 5, 1 PM	$ 0.0000246	-7.05%	$ 24,618	$ 1,361
Jan 5, 12 PM	$ 0.0000265	+0.00%	$ 26,451	$ 1,003
Jan 5, 8 AM	$ 0.0000272	+0.15%	$ 27,164	$ 16
Jan 5, 7 AM	$ 0.0000271	+0.00%	$ --	$ 848
Jan 4, 4 PM	$ 0.0000198	+0.00%	$ 19,777	$ 0
Jan 3, 12 PM	$ 0.0000179	+0.00%	$ 17,853	$ 45
Jan 2, 11 PM	$ 0.0000168	+0.00%	$ 16,846	$ 40
Jan 2, 10 PM	$ 0.0000169	+0.00%	$ 16,852	$ 10
Jan 2, 7 PM	$ 0.0000164	+0.00%	$ 16,388	$ 10
Jan 2, 12 AM	$ 0.0000151	+0.00%	$ 15,057	$ 6,477
Jan 1, 10 PM	$ 0.0000149	+0.00%	$ 14,943	$ 7,645
Dec 31, 11 PM	$ 0.000014	+0.00%	$ 14,000	$ 6,052
Dec 31, 9 PM	$ 0.000014	+0.39%	$ 13,980	$ 6,024
Dec 31, 6 PM	$ 0.000014	+0.00%	$ 13,971	$ 6,039
Dec 31, 5 PM	$ 0.000014	+0.00%	$ 13,972	$ 7,129

Download