ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000255
-1.73%
$ 25,471 $ 1,716
Jan 5, 3 PM $ 0.0000261
-0.63%
$ 26,086 $ 1,730
Jan 5, 2 PM $ 0.000025
+0.85%
$ 25,005 $ 1,632
Jan 5, 1 PM $ 0.0000246
-7.05%
$ 24,618 $ 1,361
Jan 5, 12 PM $ 0.0000265
+0.00%
$ 26,451 $ 1,003
Jan 5, 8 AM $ 0.0000272
+0.15%
$ 27,164 $ 16
Jan 5, 7 AM $ 0.0000271
+0.00%
$ -- $ 848
Jan 4, 4 PM $ 0.0000198
+0.00%
$ 19,777 $ 0
Jan 3, 12 PM $ 0.0000179
+0.00%
$ 17,853 $ 45
Jan 2, 11 PM $ 0.0000168
+0.00%
$ 16,846 $ 40
Jan 2, 10 PM $ 0.0000169
+0.00%
$ 16,852 $ 10
Jan 2, 7 PM $ 0.0000164
+0.00%
$ 16,388 $ 10
Jan 2, 12 AM $ 0.0000151
+0.00%
$ 15,057 $ 6,477
Jan 1, 10 PM $ 0.0000149
+0.00%
$ 14,943 $ 7,645
Dec 31, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 6,052
Dec 31, 9 PM $ 0.000014
+0.39%
$ 13,980 $ 6,024
Dec 31, 6 PM $ 0.000014
+0.00%
$ 13,971 $ 6,039
Dec 31, 5 PM $ 0.000014
+0.00%
$ 13,972 $ 7,129
Oct 12, 12 AM $ 0.0000169
+0.00%
$ 16,937 $ 635
Oct 11, 11 PM $ 0.0000172
+0.25%
$ 17,213 $ 633
Oct 11, 4 PM $ 0.0000181
+0.00%
$ 18,072 $ 261
Oct 11, 3 PM $ 0.0000196
+0.00%
$ 19,626 $ 260
Oct 10, 1 PM $ 0.0000289
+0.00%
$ 28,949 $ 18
Oct 9, 12 PM $ 0.0000284
-0.23%
$ 28,450 $ 53
Oct 7, 5 PM $ 0.0000299
+0.00%
$ 29,909 $ 235
Oct 7, 7 AM $ 0.0000313
+0.07%
$ 31,310 $ 216
Oct 7, 6 AM $ 0.0000317
-1.79%
$ 31,657 $ 219
Oct 7, 5 AM $ 0.0000321
+0.32%
$ 32,083 $ 219
Oct 7, 4 AM $ 0.0000316
+0.22%
$ 31,605 $ 215
Oct 7, 3 AM $ 0.0000313
-0.58%
$ 31,341 $ 221
Oct 7, 2 AM $ 0.0000315
-0.63%
$ 31,522 $ 223
Oct 7, 1 AM $ 0.0000322
-0.48%
$ 32,219 $ 120
Oct 7, 12 AM $ 0.0000327
-0.49%
$ 32,707 $ 7
Oct 6, 11 PM $ 0.0000329
+0.21%
$ 32,903 $ 7
Oct 6, 10 PM $ 0.0000327
-0.51%
$ 32,728 $ 7
Oct 6, 9 PM $ 0.0000329
+0.22%
$ 32,896 $ 7
Oct 6, 8 PM $ 0.0000328
-0.03%
$ 32,842 $ 7
Oct 6, 7 PM $ 0.0000329
-0.16%
$ 32,937 $ 7
Oct 6, 6 PM $ 0.000033
+0.52%
$ 32,987 $ 6
Oct 6, 5 PM $ 0.0000329
+1.21%
$ 32,928 $ 6
Oct 6, 4 PM $ 0.0000325
+1.05%
$ 32,536 $ 6
Oct 6, 3 PM $ 0.0000322
+0.34%
$ 32,203 $ 6
Oct 6, 2 PM $ 0.0000321
+1.31%
$ 32,070 $ 6
Oct 6, 1 PM $ 0.0000318
+0.31%
$ 31,773 $ 6
Oct 6, 12 PM $ 0.0000316
+0.82%
$ 31,649 $ 6
Oct 6, 11 AM $ 0.0000314
-0.27%
$ 31,429 $ 6
Oct 6, 10 AM $ 0.0000314
-0.39%
$ 31,415 $ 6
Oct 6, 9 AM $ 0.0000314
+0.88%
$ 31,437 $ 6
Oct 6, 8 AM $ 0.0000311
+0.41%
$ 31,104 $ 6
Oct 6, 7 AM $ 0.0000311
-0.23%
$ 31,055 $ 6