ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00005
+2.26%
$ 49,978 $ 587
Jul 20, 2025 $ 0.0000485
+0.56%
$ 48,497 $ 726
Jul 19, 2025 $ 0.0000481
-2.17%
$ 48,065 $ 9
Jul 18, 2025 $ 0.0000488
-5.45%
$ 48,825 $ 149
Jul 17, 2025 $ 0.000052
+2.15%
$ 52,018 $ 89
Jul 16, 2025 $ 0.0000508
+6.63%
$ 50,800 $ 20
Jul 15, 2025 $ 0.0000476
-1.68%
$ 47,607 $ 15
Jul 14, 2025 $ 0.0000484
-1.85%
$ 48,409 $ 65
Jul 13, 2025 $ 0.0000492
-0.40%
$ 49,218 $ 16
Jul 12, 2025 $ 0.0000493
-2.81%
$ 49,294 $ 276
Jul 11, 2025 $ 0.0000507
-0.92%
$ 50,652 $ 52
Jul 10, 2025 $ 0.0000496
+4.93%
$ 49,409 $ 197
Jul 9, 2025 $ 0.0000474
+6.12%
$ 47,409 $ 40
Jul 8, 2025 $ 0.0000448
-1.77%
$ 44,775 $ 110
Jul 7, 2025 $ 0.0000456
-3.44%
$ 45,582 $ 4
Jul 6, 2025 $ 0.0000472
-0.03%
$ 47,162 $ 26
Jul 5, 2025 $ 0.0000472
-1.74%
$ 47,176 $ 164
Jul 4, 2025 $ 0.0000483
-10.70%
$ 48,316 $ 578
Jul 3, 2025 $ 0.0000543
+1.94%
$ 54,288 $ 231
Jul 2, 2025 $ 0.0000536
+0.51%
$ 53,615 $ 1,485
Jul 1, 2025 $ 0.0000535
-5.12%
$ 53,341 $ 100
Jun 30, 2025 $ 0.0000564
-15.72%
$ 56,359 $ 1,172
Jun 29, 2025 $ 0.0000675
+8.08%
$ 67,461 $ 81
Jun 28, 2025 $ 0.0000625
+3.78%
$ 62,463 $ 35
Jun 27, 2025 $ 0.0000601
-0.18%
$ 60,076 $ 196
Jun 26, 2025 $ 0.0000603
-0.66%
$ 60,349 $ 232
Jun 25, 2025 $ 0.0000605
-11.91%
$ 60,522 $ 325
Jun 24, 2025 $ 0.0000682
-8.15%
$ 68,244 $ 285
Jun 23, 2025 $ 0.0000743
+28.48%
$ 74,273 $ 485
Jun 22, 2025 $ 0.0000577
-20.65%
$ 57,725 $ 2,469
Jun 21, 2025 $ 0.0000714
-18.15%
$ 71,410 $ 942
Jun 20, 2025 $ 0.000087
-11.28%
$ 86,951 $ 668
Jun 19, 2025 $ 0.0000982
-12.13%
$ 98,166 $ 1,985
Jun 18, 2025 $ 0.000112
-3.58%
$ 111,818 $ 551
Jun 17, 2025 $ 0.000116
-10.60%
$ 115,962 $ 1,293
Jun 16, 2025 $ 0.000131
-0.79%
$ 131,305 $ 3,161
Jun 15, 2025 $ 0.000132
-13.53%
$ 132,059 $ 3,896
Jun 14, 2025 $ 0.000152
-5.86%
$ 152,455 $ 1,637
Jun 13, 2025 $ 0.00016
+1.12%
$ 160,377 $ 2,706
Jun 12, 2025 $ 0.000159
-7.01%
$ 159,116 $ 1,664
Jun 11, 2025 $ 0.000172
-1.44%
$ -- $ 3,397
Jun 10, 2025 $ 0.000173
+10.63%
$ 173,383 $ 7,179
Jun 9, 2025 $ 0.000155
+9.78%
$ 155,492 $ 398
Jun 8, 2025 $ 0.000142
-7.93%
$ 141,868 $ 4,566
Jun 7, 2025 $ 0.000155
-0.52%
$ 154,513 $ 3,390
Jun 6, 2025 $ 0.000153
+1.30%
$ 153,283 $ 7,422
Jun 5, 2025 $ 0.000153
-1.61%
$ 153,053 $ 7,959
Jun 4, 2025 $ 0.000157
+2.62%
$ 156,995 $ 7,494
Jun 3, 2025 $ 0.000153
-0.56%
$ 152,736 $ 7,306
Jun 2, 2025 $ 0.000152
-6.00%
$ 152,375 $ 9,122