ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000312
+1.52%
$ 31,182 $ 6
Oct 6, 5 AM $ 0.0000307
+0.02%
$ 30,739 $ 6
Oct 6, 4 AM $ 0.0000306
-0.22%
$ 30,645 $ 6
Oct 6, 3 AM $ 0.0000307
+0.28%
$ 30,746 $ 6
Oct 6, 2 AM $ 0.0000305
-0.40%
$ 30,531 $ 0
Oct 6, 1 AM $ 0.0000307
+1.43%
$ 30,744 $ 0
Oct 6, 12 AM $ 0.0000304
+0.02%
$ 30,414 $ 0
Oct 5, 11 PM $ 0.0000305
+0.04%
$ 30,450 $ 0
Oct 5, 10 PM $ 0.0000305
-0.03%
$ 30,513 $ 0
Oct 5, 9 PM $ 0.0000305
-0.28%
$ 30,490 $ 0
Oct 5, 8 PM $ 0.0000306
+0.82%
$ 30,621 $ 9
Oct 5, 7 PM $ 0.0000305
-1.34%
$ 30,518 $ 9
Oct 5, 6 PM $ 0.000031
+0.05%
$ 30,997 $ 9
Oct 5, 5 PM $ 0.000031
-0.56%
$ 30,972 $ 9
Oct 5, 4 PM $ 0.0000314
+0.39%
$ 31,398 $ 9
Oct 5, 3 PM $ 0.0000314
+0.22%
$ 31,368 $ 9
Oct 5, 2 PM $ 0.0000314
-0.18%
$ 31,359 $ 9
Oct 5, 1 PM $ 0.0000316
+0.45%
$ 31,614 $ 10
Oct 5, 12 PM $ 0.0000314
-0.58%
$ 31,375 $ 9
Oct 5, 11 AM $ 0.0000314
-0.96%
$ 31,444 $ 10
Oct 5, 10 AM $ 0.0000315
-1.02%
$ 31,510 $ 10
Oct 5, 9 AM $ 0.000032
-1.18%
$ 32,045 $ 10
Oct 5, 8 AM $ 0.0000325
+0.64%
$ 32,485 $ 111
Oct 5, 7 AM $ 0.0000321
+0.72%
$ 32,100 $ 112
Oct 5, 6 AM $ 0.0000318
-0.15%
$ 31,843 $ 111
Oct 5, 5 AM $ 0.0000319
+0.18%
$ 31,937 $ 111
Oct 5, 4 AM $ 0.0000314
-0.19%
$ 31,403 $ 110
Oct 5, 3 AM $ 0.0000317
+0.52%
$ 31,688 $ 110
Oct 5, 2 AM $ 0.0000313
+1.17%
$ 31,340 $ 200
Oct 5, 1 AM $ 0.0000308
-0.22%
$ 30,781 $ 200
Oct 5, 12 AM $ 0.0000309
-0.74%
$ 30,930 $ 202
Oct 4, 11 PM $ 0.0000309
-0.17%
$ 30,892 $ 201
Oct 4, 10 PM $ 0.0000311
+0.99%
$ 31,087 $ 201
Oct 4, 9 PM $ 0.0000308
+0.33%
$ 30,824 $ 201
Oct 4, 8 PM $ 0.0000309
+0.33%
$ 30,908 $ 199
Oct 4, 7 PM $ 0.0000308
+0.98%
$ 30,805 $ 199
Oct 4, 6 PM $ 0.0000305
-0.61%
$ 30,524 $ 190
Oct 4, 5 PM $ 0.0000307
+0.69%
$ 30,745 $ 190
Oct 4, 4 PM $ 0.0000305
+0.17%
$ 30,522 $ 267
Oct 4, 3 PM $ 0.0000304
-1.54%
$ 30,425 $ 269
Oct 4, 2 PM $ 0.0000313
+0.54%
$ 31,336 $ 276
Oct 4, 1 PM $ 0.0000312
+0.82%
$ 31,246 $ 275
Oct 4, 12 PM $ 0.0000311
+0.25%
$ 31,105 $ 275
Oct 4, 11 AM $ 0.000031
-0.08%
$ 30,972 $ 272
Oct 4, 10 AM $ 0.0000311
-0.67%
$ 31,115 $ 276
Oct 4, 9 AM $ 0.0000315
+0.33%
$ 31,493 $ 279
Oct 4, 8 AM $ 0.0000317
-1.23%
$ 31,667 $ 282
Oct 4, 7 AM $ 0.0000321
-0.87%
$ 32,057 $ 186
Oct 4, 6 AM $ 0.0000323
+1.42%
$ 32,332 $ 186
Oct 4, 5 AM $ 0.0000319
+0.06%
$ 31,883 $ 183