ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0000318
-0.27%
$ 31,806 $ 182
Oct 4, 3 AM $ 0.0000319
-0.61%
$ 31,893 $ 182
Oct 4, 2 AM $ 0.0000321
-0.60%
$ 32,087 $ 185
Oct 4, 1 AM $ 0.0000325
-0.33%
$ 32,511 $ 88
Oct 4, 12 AM $ 0.0000328
+0.04%
$ 32,820 $ 89
Oct 3, 11 PM $ 0.0000329
+0.17%
$ 32,919 $ 89
Oct 3, 10 PM $ 0.0000329
+0.37%
$ 32,911 $ 89
Oct 3, 9 PM $ 0.0000329
+0.15%
$ 32,870 $ 89
Oct 3, 8 PM $ 0.0000327
-0.34%
$ 32,733 $ 89
Oct 3, 7 PM $ 0.0000329
+0.61%
$ 32,926 $ 89
Oct 3, 6 PM $ 0.0000328
+1.49%
$ 32,789 $ 88
Oct 3, 5 PM $ 0.0000326
-2.26%
$ 32,574 $ 88
Oct 3, 4 PM $ 0.0000333
-0.22%
$ 33,320 $ 90
Oct 3, 3 PM $ 0.0000332
+0.80%
$ 33,203 $ 3
Oct 3, 2 PM $ 0.0000327
-0.37%
$ 32,661 $ 3
Oct 3, 1 PM $ 0.0000329
-0.58%
$ 32,896 $ 3
Oct 3, 12 PM $ 0.000033
+0.23%
$ 32,976 $ 3
Oct 3, 11 AM $ 0.0000329
-0.83%
$ 32,902 $ 3
Oct 3, 10 AM $ 0.0000332
+0.42%
$ 33,173 $ 3
Oct 3, 9 AM $ 0.0000329
-0.78%
$ 32,900 $ 0
Oct 3, 8 AM $ 0.0000333
+0.39%
$ 33,265 $ 12
Oct 3, 7 AM $ 0.000033
-0.96%
$ 33,031 $ 12
Oct 3, 6 AM $ 0.0000333
+0.83%
$ 33,348 $ 95
Oct 3, 5 AM $ 0.0000332
-0.43%
$ 33,155 $ 95
Oct 3, 4 AM $ 0.0000332
-0.04%
$ 33,208 $ 95
Oct 3, 3 AM $ 0.0000332
-0.01%
$ 33,233 $ 142
Oct 3, 2 AM $ 0.000033
-0.23%
$ 33,017 $ 140
Oct 3, 1 AM $ 0.0000331
-0.74%
$ 33,082 $ 140
Oct 3, 12 AM $ 0.0000334
-0.95%
$ 33,379 $ 142
Oct 2, 11 PM $ 0.0000336
-0.13%
$ 33,600 $ 143
Oct 2, 10 PM $ 0.0000336
-0.64%
$ 33,581 $ 143
Oct 2, 9 PM $ 0.0000337
-0.26%
$ 33,666 $ 143
Oct 2, 8 PM $ 0.0000337
-0.44%
$ 33,658 $ 143
Oct 2, 7 PM $ 0.0000339
+1.12%
$ 33,941 $ 144
Oct 2, 6 PM $ 0.0000335
+1.32%
$ 33,473 $ 141
Oct 2, 5 PM $ 0.0000329
+0.37%
$ 32,929 $ 140
Oct 2, 4 PM $ 0.0000327
+0.89%
$ 32,745 $ 140
Oct 2, 3 PM $ 0.0000322
-0.13%
$ 32,195 $ 137
Oct 2, 2 PM $ 0.0000325
-1.12%
$ 32,535 $ 139
Oct 2, 1 PM $ 0.0000328
-1.00%
$ 32,762 $ 139
Oct 2, 12 PM $ 0.0000334
+0.73%
$ 33,435 $ 142
Oct 2, 11 AM $ 0.0000331
+0.59%
$ 33,096 $ 141
Oct 2, 10 AM $ 0.0000329
+0.65%
$ 32,904 $ 139
Oct 2, 9 AM $ 0.0000328
+0.04%
$ 32,791 $ 139
Oct 2, 8 AM $ 0.0000328
+0.81%
$ 32,777 $ 139
Oct 2, 7 AM $ 0.0000326
+0.18%
$ 32,629 $ 127
Oct 2, 6 AM $ 0.0000326
+1.48%
$ 32,556 $ 126
Oct 2, 5 AM $ 0.000032
+0.38%
$ 32,007 $ 44
Oct 2, 4 AM $ 0.0000319
-0.19%
$ 31,936 $ 44
Oct 1, 9 PM $ 0.0000316
+0.00%
$ 31,554 $ 6