ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0000312
-1.49%
$ 31,194 $ 6
Oct 1, 7 PM $ 0.0000316
+0.83%
$ 31,637 $ 6
Oct 1, 6 PM $ 0.0000313
+1.62%
$ 31,281 $ 6
Oct 1, 5 PM $ 0.0000309
-1.75%
$ 30,885 $ 6
Oct 1, 4 PM $ 0.0000315
+0.00%
$ 31,462 $ 6
Oct 1, 3 PM $ 0.0000309
-1.17%
$ 30,945 $ 6
Oct 1, 2 PM $ 0.0000309
-1.02%
$ 30,893 $ 6
Oct 1, 1 PM $ 0.0000312
-0.58%
$ 31,197 $ 6
Oct 1, 12 PM $ 0.0000314
+0.88%
$ 31,392 $ 6
Oct 1, 11 AM $ 0.0000315
+0.11%
$ 31,537 $ 6
Oct 1, 10 AM $ 0.0000311
-1.81%
$ 31,122 $ 6
Oct 1, 9 AM $ 0.0000312
+1.77%
$ 31,235 $ 6
Oct 1, 8 AM $ 0.00003
+2.03%
$ 29,981 $ 8
Oct 1, 7 AM $ 0.0000292
-1.12%
$ 29,176 $ 8
Oct 1, 6 AM $ 0.0000292
-1.60%
$ 29,194 $ 8
Oct 1, 5 AM $ 0.0000293
+0.16%
$ 29,269 $ 12
Oct 1, 4 AM $ 0.0000296
+1.72%
$ 29,643 $ 12
Oct 1, 3 AM $ 0.0000296
-0.26%
$ 29,619 $ 12
Oct 1, 2 AM $ 0.0000297
+2.35%
$ 29,694 $ 12
Oct 1, 1 AM $ 0.0000289
-0.85%
$ 28,929 $ 12
Oct 1, 12 AM $ 0.0000292
-0.14%
$ 29,209 $ 12
Download