KlayUniverse Historical Data

KUT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00612
+0.33%
$ -- $ 11
Nov 2023 $ 0.00522
+0.00%
$ -- $ 21
Oct 2023 $ 0.00523
-1.42%
$ -- $ 3,973
Sep 2023 $ 0.00549
-3.13%
$ 10.97 million $ 5,058
Aug 2023 $ 0.00542
-76.44%
$ 10.84 million $ 7,392
Jul 2023 $ 0.023
-74.43%
$ 45.99 million $ 95,063
Jun 2023 $ 0.0895
+24.21%
$ 178.94 million $ 130,995
May 2023 $ 0.072
-11.44%
$ 144.01 million $ 119,052
Apr 2023 $ 0.0811
-6.65%
$ 162.25 million $ 76,210
Download