KlayUniverse Historical Data

KUT
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.00612
+0.00%
$-- $0
Dec 25, 2023 $0.00612
+0.33%
$12.24 million $0
Dec 24, 2023 $0.0061
+0.00%
$12.2 million $10
Nov 26, 2023 $0.00522
+0.00%
$-- $0
Nov 25, 2023 $0.00522
+0.00%
$10.44 million $0
Nov 24, 2023 $0.00583
+0.00%
$-- $0
Nov 23, 2023 $0.00583
+0.00%
$11.66 million $0
Nov 21, 2023 $0.00522
+0.00%
$10.44 million $5
Nov 20, 2023 $0.00522
+0.00%
$10.44 million $5
Nov 8, 2023 $0.00522
+0.00%
$10.44 million $6
Nov 7, 2023 $0.00522
+0.00%
$10.44 million $6
Oct 20, 2023 $0.00523
+0.00%
$-- $2
Oct 19, 2023 $0.00523
-4.57%
$10.46 million $2
Oct 18, 2023 $0.00548
+0.05%
$10.97 million $5
Oct 17, 2023 $0.006
+11.32%
$11.99 million $276
Oct 16, 2023 $0.00538
-3.10%
$10.77 million $254
Oct 15, 2023 $0.00556
-2.72%
$11.11 million $256
Oct 14, 2023 $0.00556
+5.48%
$11.13 million $261
Oct 13, 2023 $0.00541
-5.11%
$10.81 million $259
Oct 12, 2023 $0.0057
-0.22%
$11.4 million $258
Oct 11, 2023 $0.00577
+3.34%
$11.55 million $201
Oct 10, 2023 $0.00552
-0.63%
$11.03 million $199
Oct 9, 2023 $0.00555
-4.75%
$11.1 million $226
Oct 8, 2023 $0.00583
+4.78%
$11.65 million $206
Oct 7, 2023 $0.00556
+5.75%
$11.13 million $239
Oct 6, 2023 $0.00539
-1.22%
$10.78 million $223
Oct 5, 2023 $0.00546
-2.13%
$10.91 million $196
Oct 4, 2023 $0.00575
-1.86%
$11.51 million $233
Oct 3, 2023 $0.00566
-2.04%
$11.32 million $224
Oct 2, 2023 $0.00577
+6.30%
$11.54 million $227
Oct 1, 2023 $0.00573
+8.02%
$11.47 million $224
Sep 30, 2023 $0.00549
-4.62%
$10.97 million $232
Sep 29, 2023 $0.00561
-2.23%
$11.23 million $219
Sep 28, 2023 $0.00574
+0.64%
$11.48 million $201
Sep 27, 2023 $0.00588
+5.26%
$11.76 million $213
Sep 26, 2023 $0.00584
+6.60%
$11.69 million $227
Sep 25, 2023 $0.00532
-9.88%
$10.64 million $206
Sep 24, 2023 $0.00596
+3.34%
$11.93 million $221
Sep 23, 2023 $0.00557
-3.74%
$11.14 million $193
Sep 22, 2023 $0.00579
-1.23%
$11.57 million $221
Sep 21, 2023 $0.00584
+0.04%
$11.68 million $239
Sep 20, 2023 $0.00565
+1.00%
$11.31 million $226
Sep 19, 2023 $0.00563
-4.25%
$11.25 million $206
Sep 18, 2023 $0.00596
+12.60%
$11.91 million $224
Sep 17, 2023 $0.0054
-7.76%
$10.79 million $188
Sep 16, 2023 $0.00568
+6.69%
$11.36 million $218
Sep 15, 2023 $0.00529
-9.36%
$10.58 million $210
Sep 14, 2023 $0.00562
-6.26%
$11.23 million $228
Sep 13, 2023 $0.00593
+8.65%
$11.86 million $101
Sep 12, 2023 $0.00596
+13.47%
$11.92 million $62
Download