KlayUniverse Historical Data

KUT
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00612
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.00612
+0.33%
$ 12.24 million $ 0
Dec 24, 2023 $ 0.0061
+0.00%
$ 12.2 million $ 10
Nov 26, 2023 $ 0.00522
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.00522
+0.00%
$ 10.44 million $ 0
Nov 24, 2023 $ 0.00583
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.00583
+0.00%
$ 11.66 million $ 0
Nov 21, 2023 $ 0.00522
+0.00%
$ 10.44 million $ 5
Nov 20, 2023 $ 0.00522
+0.00%
$ 10.44 million $ 5
Nov 8, 2023 $ 0.00522
+0.00%
$ 10.44 million $ 6
Nov 7, 2023 $ 0.00522
+0.00%
$ 10.44 million $ 6
Oct 20, 2023 $ 0.00523
+0.00%
$ -- $ 2
Oct 19, 2023 $ 0.00523
-4.57%
$ 10.46 million $ 2
Oct 18, 2023 $ 0.00548
+0.05%
$ 10.97 million $ 5
Oct 17, 2023 $ 0.006
+11.32%
$ 11.99 million $ 276
Oct 16, 2023 $ 0.00538
-3.10%
$ 10.77 million $ 254
Oct 15, 2023 $ 0.00556
-2.72%
$ 11.11 million $ 256
Oct 14, 2023 $ 0.00556
+5.48%
$ 11.13 million $ 261
Oct 13, 2023 $ 0.00541
-5.11%
$ 10.81 million $ 259
Oct 12, 2023 $ 0.0057
-0.22%
$ 11.4 million $ 258
Oct 11, 2023 $ 0.00577
+3.34%
$ 11.55 million $ 201
Oct 10, 2023 $ 0.00552
-0.63%
$ 11.03 million $ 199
Oct 9, 2023 $ 0.00555
-4.75%
$ 11.1 million $ 226
Oct 8, 2023 $ 0.00583
+4.78%
$ 11.65 million $ 206
Oct 7, 2023 $ 0.00556
+5.75%
$ 11.13 million $ 239
Oct 6, 2023 $ 0.00539
-1.22%
$ 10.78 million $ 223
Oct 5, 2023 $ 0.00546
-2.13%
$ 10.91 million $ 196
Oct 4, 2023 $ 0.00575
-1.86%
$ 11.51 million $ 233
Oct 3, 2023 $ 0.00566
-2.04%
$ 11.32 million $ 224
Oct 2, 2023 $ 0.00577
+6.30%
$ 11.54 million $ 227
Oct 1, 2023 $ 0.00573
+8.02%
$ 11.47 million $ 224
Sep 30, 2023 $ 0.00549
-4.62%
$ 10.97 million $ 232
Sep 29, 2023 $ 0.00561
-2.23%
$ 11.23 million $ 219
Sep 28, 2023 $ 0.00574
+0.64%
$ 11.48 million $ 201
Sep 27, 2023 $ 0.00588
+5.26%
$ 11.76 million $ 213
Sep 26, 2023 $ 0.00584
+6.60%
$ 11.69 million $ 227
Sep 25, 2023 $ 0.00532
-9.88%
$ 10.64 million $ 206
Sep 24, 2023 $ 0.00596
+3.34%
$ 11.93 million $ 221
Sep 23, 2023 $ 0.00557
-3.74%
$ 11.14 million $ 193
Sep 22, 2023 $ 0.00579
-1.23%
$ 11.57 million $ 221
Sep 21, 2023 $ 0.00584
+0.04%
$ 11.68 million $ 239
Sep 20, 2023 $ 0.00565
+1.00%
$ 11.31 million $ 226
Sep 19, 2023 $ 0.00563
-4.25%
$ 11.25 million $ 206
Sep 18, 2023 $ 0.00596
+12.60%
$ 11.91 million $ 224
Sep 17, 2023 $ 0.0054
-7.76%
$ 10.79 million $ 188
Sep 16, 2023 $ 0.00568
+6.69%
$ 11.36 million $ 218
Sep 15, 2023 $ 0.00529
-9.36%
$ 10.58 million $ 210
Sep 14, 2023 $ 0.00562
-6.26%
$ 11.23 million $ 228
Sep 13, 2023 $ 0.00593
+8.65%
$ 11.86 million $ 101
Sep 12, 2023 $ 0.00596
+13.47%
$ 11.92 million $ 62
Download