KlayUniverse Historical Data

KUT
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00612
+0.33%
$ -- $ 1
Nov 20 $ 0.00522
+0.00%
$ -- $ 10
Nov 6 $ 0.00522
+0.00%
$ -- $ 11
Oct 16 $ 0.00523
-5.85%
$ -- $ 539
Oct 9 $ 0.00556
-4.55%
$ 11.11 million $ 1,405
Oct 2 $ 0.00583
+7.36%
$ 11.65 million $ 1,548
Sep 25 $ 0.00573
-2.92%
$ 11.47 million $ 1,523
Sep 18 $ 0.00557
+5.31%
$ 11.93 million $ 1,311
Sep 11 $ 0.00568
+1.73%
$ 10.79 million $ 871
Sep 4 $ 0.00596
+8.12%
$ 11.17 million $ 495
Aug 28 $ 0.00551
-11.04%
$ 11.02 million $ 1,813
Aug 21 $ 0.00608
-40.27%
$ 12.39 million $ 1,237
Aug 14 $ 0.0102
-2.55%
$ 20.35 million $ 1,253
Aug 7 $ 0.01
-36.71%
$ 20.77 million $ 1,201
Jul 31 $ 0.0152
-37.96%
$ 30.35 million $ 2,384
Jul 24 $ 0.0249
-71.47%
$ 49.87 million $ 11,541
Jul 17 $ 0.0895
+8.80%
$ 178.95 million $ 31,990
Jul 10 $ 0.0884
+9.87%
$ 176.81 million $ 23,875
Jul 3 $ 0.0852
+18.18%
$ 170.41 million $ 20,629
Jun 26 $ 0.0759
-13.96%
$ 151.88 million $ 24,725
Jun 19 $ 0.0883
+22.49%
$ 176.49 million $ 21,673
Jun 12 $ 0.0737
-2.47%
$ 146.11 million $ 27,964
Jun 5 $ 0.0742
-0.64%
$ 148.37 million $ 34,490
May 29 $ 0.0746
+1.57%
$ 149.3 million $ 35,048
May 22 $ 0.0729
-2.32%
$ 146.79 million $ 31,416
May 15 $ 0.0757
-2.68%
$ 149.34 million $ 20,062
May 8 $ 0.0779
+58.81%
$ 153.35 million $ 23,425
May 1 $ 0.0439
-46.00%
$ 87.8 million $ 19,147
Apr 24 $ 0.0839
-11.19%
$ 162.25 million $ 23,274
Apr 17 $ 0.0961
+17.46%
$ 190.49 million $ 23,515
Apr 10 $ 0.0828
-4.77%
$ 168.83 million $ 17,450
Download