KlayUniverse Historical Data

KUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00525
-5.92%
$ 10.5 million $ 53
Sep 10, 2023 $ 0.00558
-2.08%
$ 11.17 million $ 63
Sep 9, 2023 $ 0.00596
+5.27%
$ 11.91 million $ 67
Sep 8, 2023 $ 0.00585
+5.13%
$ 11.7 million $ 65
Sep 7, 2023 $ 0.00531
-8.65%
$ 10.61 million $ 54
Sep 6, 2023 $ 0.00586
+5.24%
$ 11.71 million $ 65
Sep 5, 2023 $ 0.00557
+4.64%
$ 11.14 million $ 56
Sep 4, 2023 $ 0.00532
-3.38%
$ 10.65 million $ 189
Sep 3, 2023 $ 0.00551
-7.59%
$ 11.02 million $ 198
Sep 2, 2023 $ 0.00594
+4.26%
$ 11.88 million $ 204
Sep 1, 2023 $ 0.006
+5.86%
$ 11.99 million $ 209
Aug 31, 2023 $ 0.00542
-6.44%
$ 10.84 million $ 167
Aug 30, 2023 $ 0.00579
-16.43%
$ 11.58 million $ 340
Aug 29, 2023 $ 0.00688
+14.34%
$ 13.75 million $ 440
Aug 28, 2023 $ 0.00601
-2.94%
$ 12.02 million $ 254
Aug 27, 2023 $ 0.0062
+2.46%
$ 12.39 million $ 262
Aug 26, 2023 $ 0.00608
-39.44%
$ 12.15 million $ 262
Aug 25, 2023 $ 0.01
-0.25%
$ 20.06 million $ 186
Aug 24, 2023 $ 0.0101
+0.40%
$ 20.12 million $ 212
Aug 23, 2023 $ 0.01
-3.36%
$ 20.05 million $ 193
Aug 22, 2023 $ 0.0101
-2.10%
$ 20.17 million $ 195
Aug 21, 2023 $ 0.0102
+0.18%
$ 20.38 million $ 189
Aug 20, 2023 $ 0.0102
+0.20%
$ 20.35 million $ 188
Aug 19, 2023 $ 0.0102
-5.10%
$ 20.35 million $ 215
Aug 18, 2023 $ 0.0107
-1.72%
$ 21.45 million $ 212
Aug 17, 2023 $ 0.0109
+4.47%
$ 21.82 million $ 225
Aug 16, 2023 $ 0.0105
+3.60%
$ 20.91 million $ 210
Aug 15, 2023 $ 0.0104
+4.12%
$ 20.89 million $ 201
Aug 14, 2023 $ 0.01
-3.95%
$ 20.06 million $ 190
Aug 13, 2023 $ 0.0104
-0.20%
$ 20.77 million $ 201
Aug 12, 2023 $ 0.01
-0.17%
$ 20.07 million $ 221
Aug 11, 2023 $ 0.01
-7.12%
$ 20.08 million $ 168
Aug 10, 2023 $ 0.0108
+1.20%
$ 21.62 million $ 203
Aug 9, 2023 $ 0.0107
-0.57%
$ 21.49 million $ 238
Aug 8, 2023 $ 0.0108
-0.59%
$ 21.62 million $ 144
Aug 7, 2023 $ 0.0116
-26.83%
$ 23.21 million $ 227
Aug 6, 2023 $ 0.0152
+26.94%
$ 30.35 million $ 294
Aug 5, 2023 $ 0.012
-0.23%
$ 23.9 million $ 187
Aug 4, 2023 $ 0.0117
-26.16%
$ 23.49 million $ 311
Aug 3, 2023 $ 0.0158
-13.80%
$ 31.57 million $ 329
Aug 2, 2023 $ 0.0184
-20.05%
$ 36.79 million $ 416
Aug 1, 2023 $ 0.0241
+4.72%
$ 48.17 million $ 311
Jul 31, 2023 $ 0.023
-5.99%
$ 45.99 million $ 535
Jul 30, 2023 $ 0.0249
-2.24%
$ 49.87 million $ 463
Jul 29, 2023 $ 0.03
-29.21%
$ 59.93 million $ 927
Jul 28, 2023 $ 0.0384
+81.95%
$ 76.73 million $ 636
Jul 27, 2023 $ 0.0214
-11.28%
$ 42.85 million $ 578
Jul 26, 2023 $ 0.0248
-38.56%
$ 49.64 million $ 720
Jul 25, 2023 $ 0.0403
-55.22%
$ 80.59 million $ 2,205
Jul 24, 2023 $ 0.089
+1.88%
$ 178.07 million $ 6,012