KlayUniverse Historical Data

KUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0895
+136.60%
$ 178.95 million $ 6,814
Jul 22, 2023 $ 0.0395
-29.55%
$ 79.09 million $ 2,948
Jul 21, 2023 $ 0.0899
+23.33%
$ 179.71 million $ 6,682
Jul 20, 2023 $ 0.0189
-0.15%
$ 37.89 million $ 1,494
Jul 19, 2023 $ 0.019
-77.60%
$ 37.9 million $ 1,565
Jul 18, 2023 $ 0.0859
+0.12%
$ 171.89 million $ 6,732
Jul 17, 2023 $ 0.0895
+8.87%
$ 179.06 million $ 5,757
Jul 16, 2023 $ 0.0884
-0.65%
$ 176.81 million $ 3,698
Jul 15, 2023 $ 0.0854
+1.36%
$ 170.76 million $ 3,323
Jul 14, 2023 $ 0.0842
+1.12%
$ 168.4 million $ 3,337
Jul 13, 2023 $ 0.0833
-3.85%
$ 166.55 million $ 3,651
Jul 12, 2023 $ 0.0867
+18.36%
$ 173.33 million $ 3,750
Jul 11, 2023 $ 0.0764
+4.27%
$ 152.84 million $ 3,141
Jul 10, 2023 $ 0.0759
-5.67%
$ 151.81 million $ 2,974
Jul 9, 2023 $ 0.0852
+10.75%
$ 170.41 million $ 3,195
Jul 8, 2023 $ 0.0736
+34.53%
$ 147.27 million $ 3,366
Jul 7, 2023 $ 0.0562
-12.82%
$ 112.44 million $ 2,480
Jul 6, 2023 $ 0.08
+73.28%
$ 159.91 million $ 3,369
Jul 5, 2023 $ 0.0184
-78.82%
$ 36.87 million $ 723
Jul 4, 2023 $ 0.0871
+3.52%
$ 174.11 million $ 3,812
Jul 3, 2023 $ 0.0882
+22.36%
$ 176.43 million $ 3,684
Jul 2, 2023 $ 0.0759
-9.71%
$ 151.88 million $ 2,880
Jul 1, 2023 $ 0.0875
-2.74%
$ 174.93 million $ 3,614
Jun 30, 2023 $ 0.0895
+1.80%
$ 178.94 million $ 3,861
Jun 29, 2023 $ 0.0895
+2.12%
$ 179.04 million $ 3,718
Jun 28, 2023 $ 0.0877
+0.13%
$ 175.34 million $ 3,493
Jun 27, 2023 $ 0.0875
-2.77%
$ 175 million $ 3,697
Jun 26, 2023 $ 0.0886
+0.42%
$ 177.25 million $ 3,463
Jun 25, 2023 $ 0.0882
+0.47%
$ 176.49 million $ 3,477
Jun 24, 2023 $ 0.0883
-1.46%
$ 176.61 million $ 3,677
Jun 23, 2023 $ 0.0897
+24.22%
$ 179.36 million $ 4,091
Jun 22, 2023 $ 0.0745
+1.41%
$ 149.01 million $ 3,175
Jun 21, 2023 $ 0.0734
-1.84%
$ 146.82 million $ 2,772
Jun 20, 2023 $ 0.0747
+0.20%
$ 149.41 million $ 2,883
Jun 19, 2023 $ 0.0742
+2.89%
$ 148.35 million $ 5,076
Jun 18, 2023 $ 0.0731
-0.93%
$ 146.11 million $ 4,441
Jun 17, 2023 $ 0.0737
-0.81%
$ 147.49 million $ 5,213
Jun 16, 2023 $ 0.0723
-1.91%
$ 144.62 million $ 4,704
Jun 15, 2023 $ 0.0737
-1.90%
$ 147.45 million $ 4,672
Jun 14, 2023 $ 0.0752
+18.56%
$ 150.33 million $ 4,599
Jun 13, 2023 $ 0.0623
-15.62%
$ 124.65 million $ 3,740
Jun 12, 2023 $ 0.0739
-2.26%
$ 147.8 million $ 5,036
Jun 11, 2023 $ 0.0742
+3.03%
$ 148.37 million $ 4,894
Jun 10, 2023 $ 0.072
-0.72%
$ 144 million $ 4,761
Jun 9, 2023 $ 0.0725
-0.44%
$ 144.98 million $ 5,449
Jun 8, 2023 $ 0.0728
-0.18%
$ 145.66 million $ 4,908
Jun 7, 2023 $ 0.0729
+0.08%
$ 145.85 million $ 4,887
Jun 6, 2023 $ 0.0729
-1.02%
$ 145.78 million $ 4,766
Jun 5, 2023 $ 0.0738
-1.19%
$ 147.55 million $ 4,825
Jun 4, 2023 $ 0.0746
+3.97%
$ 149.3 million $ 5,162