KlayUniverse Historical Data

KUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0749
+3.29%
$ 149.9 million $ 4,810
Jun 2, 2023 $ 0.0725
-2.02%
$ 145.08 million $ 5,420
Jun 1, 2023 $ 0.0749
+3.98%
$ 149.8 million $ 5,327
May 31, 2023 $ 0.072
-0.64%
$ 144.01 million $ 4,741
May 30, 2023 $ 0.0737
+3.05%
$ 147.37 million $ 4,973
May 29, 2023 $ 0.0715
-2.73%
$ 142.98 million $ 4,616
May 28, 2023 $ 0.0734
+0.70%
$ 146.79 million $ 3,442
May 27, 2023 $ 0.0729
+1.46%
$ 145.78 million $ 4,808
May 26, 2023 $ 0.072
-3.53%
$ 143.92 million $ 4,717
May 25, 2023 $ 0.0746
-1.33%
$ 149.18 million $ 9,423
May 24, 2023 $ 0.0756
+4.88%
$ 151.19 million $ 5,698
May 23, 2023 $ 0.0716
-0.82%
$ 143.14 million $ 4,762
May 22, 2023 $ 0.0719
-3.59%
$ 143.88 million $ 2,007
May 21, 2023 $ 0.0747
+1.24%
$ 149.34 million $ 2,207
May 20, 2023 $ 0.0757
+2.30%
$ 151.42 million $ 2,730
May 19, 2023 $ 0.0752
+2.86%
$ 150.33 million $ 3,465
May 18, 2023 $ 0.0731
+29.37%
$ 146.18 million $ 3,479
May 17, 2023 $ 0.0552
-23.74%
$ 110.49 million $ 2,707
May 16, 2023 $ 0.0725
-4.47%
$ 144.95 million $ 3,456
May 15, 2023 $ 0.0759
-2.42%
$ 151.82 million $ 4,226
May 14, 2023 $ 0.0767
-1.33%
$ 153.35 million $ 5,024
May 13, 2023 $ 0.0779
+8.44%
$ 155.86 million $ 4,591
May 12, 2023 $ 0.0719
-4.13%
$ 143.77 million $ 4,323
May 11, 2023 $ 0.0749
+3.83%
$ 149.86 million $ 4,305
May 10, 2023 $ 0.0721
-1.05%
$ 144.24 million $ 3,716
May 9, 2023 $ 0.0729
-1.85%
$ 145.71 million $ 3,232
May 8, 2023 $ 0.0741
+51.09%
$ 148.28 million $ 3,257
May 7, 2023 $ 0.0439
-44.93%
$ 87.8 million $ 1,140
May 6, 2023 $ 0.0853
+10.69%
$ 170.56 million $ 2,650
May 5, 2023 $ 0.0812
-1.23%
$ 162.41 million $ 2,022
May 4, 2023 $ 0.0804
-6.78%
$ 160.88 million $ 2,601
May 3, 2023 $ 0.0846
+4.54%
$ 169.14 million $ 3,380
May 2, 2023 $ 0.0809
-3.50%
$ 161.71 million $ 3,658
May 1, 2023 $ 0.0861
+5.93%
$ 172.24 million $ 3,697
Apr 30, 2023 $ 0.0811
-7.72%
$ 162.25 million $ 3,763
Apr 29, 2023 $ 0.0839
-4.14%
$ 167.89 million $ 3,930
Apr 28, 2023 $ 0.09
+14.04%
$ 180.07 million $ 4,209
Apr 27, 2023 $ 0.0786
+7.73%
$ 157.19 million $ 3,748
Apr 26, 2023 $ 0.073
-8.35%
$ 146 million $ 3,363
Apr 25, 2023 $ 0.0887
-3.32%
$ 177.48 million $ 3,922
Apr 24, 2023 $ 0.0922
-2.43%
$ 184.45 million $ 4,103
Apr 23, 2023 $ 0.0952
-0.92%
$ 190.49 million $ 4,394
Apr 22, 2023 $ 0.0961
+553.36%
$ 192.23 million $ 4,728
Apr 21, 2023 $ 0.0147
-84.79%
$ 29.41 million $ 671
Apr 20, 2023 $ 0.0931
-3.71%
$ 186.3 million $ 4,359
Apr 19, 2023 $ 0.0969
+0.78%
$ 193.75 million $ 4,755
Apr 18, 2023 $ 0.0961
+7.24%
$ 192.26 million $ 4,631
Apr 17, 2023 $ 0.0897
+9.59%
$ 179.34 million $ 4,373
Apr 16, 2023 $ 0.0844
-10.02%
$ 168.83 million $ 3,814
Apr 15, 2023 $ 0.0828
-13.02%
$ 165.52 million $ 3,766