Chinese Lab Monkey Historical Data

实验猴 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.0₅61
+0.00%
$-- $363
Aug 9, 9 AM $0.0₅609
+0.00%
$-- $293
Aug 9, 7 AM $0.0₅636
+0.00%
$-- $405
Aug 9, 5 AM $0.0₅629
+0.00%
$-- $742
Aug 8, 11 PM $0.0₅679
+0.00%
$-- $779
Aug 8, 7 PM $0.0₅681
+0.00%
$-- $1,017
Aug 8, 1 PM $0.0₅641
+0.00%
$-- $1,387
Aug 8, 8 AM $0.0₅641
-3.06%
$-- $1,715
Aug 8, 7 AM $0.0₅65
+0.08%
$-- $1,588
Aug 8, 6 AM $0.0₅684
+0.00%
$-- $2,011
Aug 8, 3 AM $0.0₅726
+0.00%
$-- $2,182
Aug 7, 11 PM $0.0₅715
+0.00%
$-- $3,205
Aug 7, 8 PM $0.0₅783
+0.00%
$-- $3,671
Aug 7, 7 PM $0.0₅847
+0.00%
$-- $3,513
Aug 7, 6 PM $0.0₅915
+0.00%
$-- $4,524
Aug 7, 3 PM $0.0₅909
+1.19%
$-- $7,356
Aug 7, 2 PM $0.0₅832
+0.00%
$-- $8,807
Aug 7, 1 PM $0.0₅838
-3.70%
$-- $10,951
Aug 7, 11 AM $0.0₅921
+0.00%
$-- $12,401
Aug 7, 10 AM $0.0₅932
+0.00%
$-- $12,818
Aug 7, 9 AM $0.0₅935
+0.00%
$-- $14,412
Aug 7, 8 AM $0.0₅968
-0.08%
$-- $18,207
Aug 7, 7 AM $0.0₅969
+0.00%
$-- $19,774
Aug 7, 6 AM $0.00001
-18.24%
$-- $19,997
Aug 7, 5 AM $0.0000114
+0.00%
$-- $24,311
Aug 7, 4 AM $0.0000114
+0.00%
$-- $36,778
Aug 7, 3 AM $0.0000124
-0.57%
$-- $67,096
Aug 7, 2 AM $0.0000118
+0.36%
$-- $188,161
Aug 7, 1 AM $0.0000121
-6.44%
$-- $198,081
Aug 7, 12 AM $0.0000129
-7.60%
$-- $200,714
Aug 6, 11 PM $0.0000145
-1.39%
$-- $201,818
Aug 6, 10 PM $0.0000159
+0.39%
$-- $206,694
Aug 6, 9 PM $0.0000153
+0.00%
$-- $240,628
Aug 6, 8 PM $0.0000138
+0.00%
$-- $240,851
Aug 6, 7 PM $0.0000137
+0.00%
$-- $241,529
Aug 6, 6 PM $0.0000133
-12.89%
$-- $240,818
Aug 6, 5 PM $0.0000163
-11.08%
$-- $241,393
Aug 6, 4 PM $0.0000197
+51.86%
$-- $244,160
Aug 6, 3 PM $0.0000132
+10.47%
$-- $246,154
Aug 6, 2 PM $0.000012
-13.67%
$-- $260,292
Aug 6, 1 PM $0.0000139
+16.53%
$-- $361,935
Aug 6, 12 PM $0.0000121
-1.36%
$-- $360,606
Aug 6, 11 AM $0.0000124
-14.07%
$-- $358,778
Aug 6, 10 AM $0.0000148
+12.10%
$-- $357,765
Aug 6, 9 AM $0.000013
-19.46%
$-- $357,175
Aug 6, 8 AM $0.0000161
+9.79%
$-- $352,027
Aug 6, 7 AM $0.0000142
-15.67%
$-- $350,944
Aug 6, 6 AM $0.0000168
+8.74%
$-- $350,285
Aug 6, 5 AM $0.000015
+13.10%
$-- $349,129
Aug 6, 4 AM $0.0000132
-59.01%
$-- $345,444