Chinese Lab Monkey Historical Data

实验猴 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0000306
-68.60%
$-- $325,992
Aug 6, 2 AM $0.000113
+432.43%
$-- $194,444
Aug 6, 1 AM $0.0000174
+11.32%
$-- $170,214
Aug 6, 12 AM $0.0000159
-26.85%
$-- $167,646
Aug 5, 11 PM $0.000022
-17.92%
$-- $166,989
Aug 5, 10 PM $0.0000277
+6.21%
$-- $163,520
Aug 5, 9 PM $0.0000262
+187.27%
$-- $145,117
Aug 5, 8 PM $0.0₅899
-18.53%
$-- $126,503
Aug 5, 7 PM $0.0000128
+3.08%
$-- $125,567
Aug 5, 6 PM $0.0000118
+2.14%
$-- $125,293
Aug 5, 5 PM $0.0000116
+11.80%
$-- $124,168
Aug 5, 4 PM $0.0000116
+0.56%
$-- $121,534
Aug 5, 3 PM $0.0000116
+46.99%
$-- $121,109
Download