Chinese Lab Monkey Historical Data

实验猴
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅581
+19.85%
$-- $1,799
Aug 26, 2026 $0.0₅44
-0.31%
$-- $280
Aug 24, 2026 $0.0₅52
-1.65%
$-- $76
Aug 23, 2026 $0.0₅513
+3.97%
$-- $86
Aug 22, 2026 $0.0₅494
-17.23%
$-- $556
Aug 21, 2026 $0.0₅633
+6.48%
$-- $396
Aug 20, 2026 $0.0₅608
-14.94%
$-- $1,588
Aug 19, 2026 $0.0₅736
+31.07%
$-- $46,277
Aug 18, 2026 $0.0₅554
+10.52%
$-- $469
Aug 17, 2026 $0.0₅548
+6.10%
$-- $1,418
Aug 16, 2026 $0.0₅502
-22.09%
$-- $1,098
Aug 15, 2026 $0.0₅678
+5.79%
$-- $555
Aug 14, 2026 $0.0₅67
+0.00%
$-- $368
Aug 13, 2026 $0.0₅649
+10.98%
$-- $712
Aug 12, 2026 $0.0₅555
+9.29%
$-- $1,275
Aug 11, 2026 $0.0₅511
-1.76%
$-- $51
Aug 10, 2026 $0.0₅525
-7.61%
$-- $902
Aug 9, 2026 $0.0₅569
-9.63%
$-- $357
Aug 8, 2026 $0.0₅679
-6.41%
$-- $779
Aug 7, 2026 $0.0₅715
-48.75%
$-- $3,205
Aug 6, 2026 $0.0000145
-33.09%
$-- $201,818
Aug 5, 2026 $0.000022
+178.97%
$-- $166,989
Download