Chinese Lab Monkey Historical Data

实验猴
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅581
-1.44%
$-- $1,799
Aug 27, 12 PM $0.0₅593
+0.00%
$-- $1,787
Aug 27, 10 AM $0.0₅595
-10.97%
$-- $1,785
Aug 27, 9 AM $0.0₅666
+12.33%
$-- $1,526
Aug 27, 8 AM $0.0₅562
+0.00%
$-- $1,144
Aug 27, 7 AM $0.0₅551
-8.63%
$-- $1,099
Aug 27, 6 AM $0.0₅603
-0.36%
$-- $848
Aug 27, 5 AM $0.0₅605
-1.08%
$-- $794
Aug 27, 4 AM $0.0₅619
+24.52%
$-- $1,012
Aug 27, 3 AM $0.0₅496
+2.14%
$-- $455
Aug 26, 4 PM $0.0₅44
+0.00%
$-- $280
Aug 26, 5 AM $0.0₅441
+0.00%
$-- $5
Aug 24, 3 PM $0.0₅52
-3.91%
$-- $76
Aug 24, 2 PM $0.0₅529
+0.00%
$-- $89
Aug 23, 3 PM $0.0₅513
+0.00%
$-- $86
Aug 23, 9 AM $0.0₅494
+0.00%
$-- $624
Aug 22, 3 PM $0.0₅494
+0.00%
$-- $556
Aug 22, 2 PM $0.0₅518
+0.00%
$-- $537
Aug 22, 1 PM $0.0₅512
-4.10%
$-- $554
Aug 22, 12 PM $0.0₅597
+0.00%
$-- $39
Aug 21, 4 PM $0.0₅633
+0.00%
$-- $396
Aug 21, 3 PM $0.0₅636
+0.00%
$-- $391
Aug 21, 1 PM $0.0₅638
-0.68%
$-- $571
Aug 21, 9 AM $0.0₅636
+3.72%
$-- $819
Aug 21, 8 AM $0.0₅591
+0.00%
$-- $689
Aug 21, 7 AM $0.0₅602
+0.00%
$-- $847
Aug 21, 5 AM $0.0₅614
+0.00%
$-- $1,000
Aug 21, 1 AM $0.0₅615
+0.00%
$-- $1,022
Aug 21, 12 AM $0.0₅594
+0.00%
$-- $1,086
Aug 20, 10 PM $0.0₅608
+0.00%
$-- $1,588
Aug 20, 9 PM $0.0₅608
+0.00%
$-- $1,607
Aug 20, 3 PM $0.0₅622
+0.00%
$-- $2,250
Aug 20, 12 PM $0.0₅559
-4.42%
$-- $18,566
Aug 20, 10 AM $0.0₅637
-0.97%
$-- $46,984
Aug 20, 9 AM $0.0₅653
+0.00%
$-- $47,016
Aug 20, 8 AM $0.0₅654
+0.00%
$-- $46,944
Aug 20, 7 AM $0.0₅64
+3.25%
$-- $46,842
Aug 20, 6 AM $0.0₅58
+0.00%
$-- $46,741
Aug 20, 5 AM $0.0₅61
-4.07%
$-- $46,650
Aug 20, 3 AM $0.0₅653
+0.00%
$-- $46,509
Aug 20, 1 AM $0.0₅659
-0.58%
$-- $46,546
Aug 20, 12 AM $0.0₅681
-4.74%
$-- $46,527
Aug 19, 11 PM $0.0₅736
+1.36%
$-- $46,277
Aug 19, 10 PM $0.0₅704
-2.49%
$-- $45,979
Aug 19, 7 PM $0.0₅704
+0.00%
$-- $45,833
Aug 19, 6 PM $0.0₅665
+0.00%
$-- $45,998
Aug 19, 5 PM $0.0₅664
+2.38%
$-- $45,742
Aug 19, 4 PM $0.0₅657
-15.76%
$-- $45,651
Aug 19, 3 PM $0.0₅784
-1.03%
$-- $45,343
Aug 19, 2 PM $0.0₅787
-2.39%
$-- $44,899
Download