1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000109
-3.92%
$-- $258
Jan 2025 $0.0000135
-44.60%
$298,971 $2,844
Dec 2024 $0.0000249
-16.45%
$641,559 $391
Nov 2024 $0.0000298
+41.32%
$782,795 $409
Oct 2024 $0.0000216
-5.07%
$555,308 $210
Sep 2024 $0.0000227
-3.68%
$597,214 $368
Aug 2024 $0.0000236
-2.87%
$620,026 $667
Jul 2024 $0.0000243
-19.02%
$638,539 $5,640
Jun 2024 $0.00003
+40.88%
$789,562 $19,182
May 2024 $0.0000213
-6.66%
$560,443 $6,196
Apr 2024 $0.0000226
-27.30%
$594,610 $6,717
Mar 2024 $0.0000311
-13.80%
$817,694 $1,512
Feb 2024 $0.0000321
+63.14%
$845,064 $104
Jan 2024 $0.0000197
+68.28%
$517,992 $55
Dec 2023 $0.0000117
+15.42%
$307,845 $19
Nov 2023 $0.0₅885
-63.02%
$-- $19
Oct 2023 $0.0000239
+567.67%
$629,503 $26
Sep 2023 $0.0₅564
-11.60%
$-- $4
Aug 2023 $0.0₅36
+467.76%
$-- $0
Jul 2023 $0.0₆633
+87.01%
$16,658 $24
Jun 2023 $0.0₆338
-96.88%
$8,902 $6
May 2023 $0.000011
-1.03%
$-- $13
Apr 2023 $0.0000111
-7.51%
$292,814 $65
Mar 2023 $0.0000106
-21.01%
$-- $39
Feb 2023 $0.0000134
-23.17%
$351,308 $145
Jan 2023 $0.0000157
-99.35%
$-- $2.86 billion
Dec 2022 $0.00243
+12.69K%
$63.92 million $462
Nov 2022 $0.0139
+61.79K%
$364.79 million $996
Oct 2022 $0.0000224
+123.06%
$590,442 $943
Sep 2022 $0.0000226
+47.79%
$-- $1,473
Aug 2022 $0.0000153
-3.29%
$-- $479
Jul 2022 $0.0000158
+105.68%
$-- $322
Jun 2022 $0.0₅77
-44.37%
$-- $244
May 2022 $0.0000139
-21.76%
$-- $120
Apr 2022 $0.0000177
-22.76%
$-- $436
Mar 2022 $0.000023
-5.16%
$-- $427
Feb 2022 $0.0000242
+98.72%
$-- $401
Jan 2022 $0.0000122
-48.74%
$-- $446
Dec 2021 $0.0000238
-33.47%
$-- $409
Nov 2021 $0.0000358
+76.42%
$-- $2,497
Oct 2021 $0.0000203
-3.22%
$-- $2,157
Sep 2021 $0.000021
-61.38%
$-- $1,875
Aug 2021 $0.0000543
+13.70%
$-- $2,531
Jul 2021 $0.0000818
+45.22%
$-- $1,416
Jun 2021 $0.0000564
-31.71%
$-- $2,911
May 2021 $0.0000786
-49.43%
$-- $12,663
Apr 2021 $0.000156
+30.20%
$-- $10,362
Mar 2021 $0.0000326
-29.63%
$-- $7,949
Feb 2021 $0.0000464
-1.49%
$-- $10,341
Jan 2021 $0.0000402
-15.63%
$-- $36,029
Download